VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:19 | - | 4,560 |
04.10.24 09:06:14 | - | 4,800 |
04.10.24 09:05:13 | - | 5,160 |
04.10.24 09:03:22 | - | 4,560 |
04.10.24 09:03:14 | - | 4,560 |
04.10.24 09:03:10 | - | 4,560 |
04.10.24 09:02:58 | - | 4,550 |
04.10.24 09:02:52 | - | 4,900 |
04.10.24 09:02:44 | - | 4,910 |
04.10.24 09:02:29 | - | 4,900 |
04.10.24 09:01:28 | - | 5,160 |
04.10.24 08:58:28 | - | 5,160 |
04.10.24 08:55:27 | - | 5,160 |
04.10.24 08:52:27 | - | 5,160 |
04.10.24 08:49:27 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:26 | - | 5,160 |
04.10.24 08:43:26 | - | 5,160 |
04.10.24 08:40:26 | - | 5,160 |
04.10.24 08:37:25 | - | 5,160 |
04.10.24 08:34:25 | - | 5,160 |
04.10.24 08:31:25 | - | 5,160 |
04.10.24 08:28:25 | - | 5,160 |
04.10.24 08:25:24 | - | 5,160 |
04.10.24 08:22:24 | - | 5,160 |
04.10.24 08:19:24 | - | 5,160 |
04.10.24 08:16:23 | - | 5,160 |
04.10.24 08:13:23 | - | 5,160 |
04.10.24 08:10:23 | - | 5,160 |
04.10.24 08:07:23 | - | 5,160 |
04.10.24 08:04:22 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:22 | - | 5,160 |
04.10.24 07:58:22 | - | 5,160 |
04.10.24 07:55:22 | - | 5,160 |
04.10.24 07:52:21 | - | 5,160 |
04.10.24 07:49:21 | - | 5,160 |
04.10.24 07:46:21 | - | 5,160 |
04.10.24 07:43:20 | - | 5,160 |
04.10.24 07:40:20 | - | 5,160 |
04.10.24 07:37:20 | - | 5,160 |
04.10.24 07:34:20 | - | 5,160 |
04.10.24 07:31:19 | - | 5,160 |
04.10.24 07:30:52 | - | 5,180 |
04.10.24 07:30:47 | - | 5,160 |
04.10.24 07:30:21 | - | 5,180 |
04.10.24 07:30:03 | - | 5,160 |