GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:52 | - | 36,070 |
08.10.24 20:00:38 | - | 36,060 |
08.10.24 20:00:36 | - | 36,070 |
08.10.24 20:00:33 | - | 36,070 |
08.10.24 20:00:30 | - | 36,060 |
08.10.24 20:00:28 | - | 36,050 |
08.10.24 20:00:25 | - | 36,060 |
08.10.24 20:00:24 | - | 36,050 |
08.10.24 20:00:23 | - | 36,060 |
08.10.24 20:00:23 | - | 36,050 |
08.10.24 20:00:15 | - | 36,060 |
08.10.24 20:00:14 | - | 36,080 |
08.10.24 20:00:12 | - | 36,090 |
08.10.24 20:00:07 | - | 36,080 |
08.10.24 20:00:04 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:03 | - | 36,080 |
08.10.24 20:00:02 | - | 36,060 |
08.10.24 20:00:01 | - | 36,070 |
08.10.24 19:59:55 | - | 36,070 |
08.10.24 19:59:54 | - | 36,060 |
08.10.24 19:59:54 | - | 36,060 |
08.10.24 19:59:47 | - | 36,050 |
08.10.24 19:59:42 | - | 36,060 |
08.10.24 19:59:41 | - | 36,050 |
08.10.24 19:59:29 | - | 36,050 |
08.10.24 19:59:27 | - | 36,050 |
08.10.24 19:59:26 | - | 36,060 |
08.10.24 19:59:24 | - | 36,050 |
08.10.24 19:59:05 | - | 36,050 |
08.10.24 19:59:05 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:04 | - | 36,070 |
08.10.24 19:59:00 | - | 36,080 |
08.10.24 19:59:00 | - | 36,070 |
08.10.24 19:58:58 | - | 36,080 |
08.10.24 19:58:57 | - | 36,090 |
08.10.24 19:58:52 | - | 36,080 |
08.10.24 19:58:51 | - | 36,090 |
08.10.24 19:58:49 | - | 36,080 |
08.10.24 19:58:48 | - | 36,090 |
08.10.24 19:58:47 | - | 36,090 |
08.10.24 19:58:46 | - | 36,080 |
08.10.24 19:58:45 | - | 36,080 |
08.10.24 19:58:44 | - | 36,080 |
08.10.24 19:58:42 | - | 36,080 |
08.10.24 19:58:40 | - | 36,080 |