GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:54 | - | 36,010 |
08.10.24 20:07:50 | - | 36,010 |
08.10.24 20:07:46 | - | 36,010 |
08.10.24 20:07:34 | - | 36,010 |
08.10.24 20:07:33 | - | 36,020 |
08.10.24 20:07:33 | - | 36,010 |
08.10.24 20:07:32 | - | 36,010 |
08.10.24 20:07:32 | - | 36,020 |
08.10.24 20:07:31 | - | 36,020 |
08.10.24 20:07:21 | - | 36,020 |
08.10.24 20:07:19 | - | 36,030 |
08.10.24 20:07:18 | - | 36,020 |
08.10.24 20:07:17 | - | 36,020 |
08.10.24 20:07:15 | - | 36,030 |
08.10.24 20:07:12 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:11 | - | 36,030 |
08.10.24 20:07:02 | - | 36,040 |
08.10.24 20:07:00 | - | 36,030 |
08.10.24 20:06:42 | - | 36,040 |
08.10.24 20:06:41 | - | 36,030 |
08.10.24 20:06:37 | - | 36,040 |
08.10.24 20:06:36 | - | 36,050 |
08.10.24 20:06:36 | - | 36,040 |
08.10.24 20:06:30 | - | 36,040 |
08.10.24 20:06:23 | - | 36,050 |
08.10.24 20:06:20 | - | 36,050 |
08.10.24 20:06:20 | - | 36,050 |
08.10.24 20:06:18 | - | 36,050 |
08.10.24 20:06:18 | - | 36,050 |
08.10.24 20:06:16 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:15 | - | 36,060 |
08.10.24 20:06:14 | - | 36,050 |
08.10.24 20:06:12 | - | 36,050 |
08.10.24 20:06:11 | - | 36,050 |
08.10.24 20:06:09 | - | 36,050 |
08.10.24 20:06:08 | - | 36,040 |
08.10.24 20:06:07 | - | 36,050 |
08.10.24 20:06:07 | - | 36,040 |
08.10.24 20:06:05 | - | 36,050 |
08.10.24 20:05:53 | - | 36,060 |
08.10.24 20:05:50 | - | 36,060 |
08.10.24 20:05:49 | - | 36,050 |
08.10.24 20:05:48 | - | 36,050 |
08.10.24 20:05:45 | - | 36,060 |
08.10.24 20:05:45 | - | 36,050 |