GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:07 | - | 35,870 |
08.10.24 20:18:04 | - | 35,860 |
08.10.24 20:18:03 | - | 35,870 |
08.10.24 20:17:54 | - | 35,880 |
08.10.24 20:17:47 | - | 35,900 |
08.10.24 20:17:40 | - | 35,890 |
08.10.24 20:17:38 | - | 35,890 |
08.10.24 20:17:15 | - | 35,900 |
08.10.24 20:17:14 | - | 35,890 |
08.10.24 20:17:11 | - | 35,900 |
08.10.24 20:17:10 | - | 35,900 |
08.10.24 20:17:09 | - | 35,900 |
08.10.24 20:17:09 | - | 35,900 |
08.10.24 20:17:07 | - | 35,910 |
08.10.24 20:17:05 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:04 | - | 35,930 |
08.10.24 20:17:04 | - | 35,910 |
08.10.24 20:16:51 | - | 35,910 |
08.10.24 20:16:48 | - | 35,910 |
08.10.24 20:16:43 | - | 35,910 |
08.10.24 20:16:42 | - | 35,910 |
08.10.24 20:16:34 | - | 35,920 |
08.10.24 20:16:31 | - | 35,920 |
08.10.24 20:16:30 | - | 35,920 |
08.10.24 20:16:30 | - | 35,920 |
08.10.24 20:16:11 | - | 35,910 |
08.10.24 20:16:10 | - | 35,920 |
08.10.24 20:16:10 | - | 35,910 |
08.10.24 20:16:09 | - | 35,910 |
08.10.24 20:16:08 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:07 | - | 35,920 |
08.10.24 20:16:07 | - | 35,930 |
08.10.24 20:16:06 | - | 35,950 |
08.10.24 20:16:06 | - | 35,960 |
08.10.24 20:16:05 | - | 35,960 |
08.10.24 20:16:04 | - | 35,940 |
08.10.24 20:15:40 | - | 35,970 |
08.10.24 20:15:39 | - | 35,970 |
08.10.24 20:15:38 | - | 35,970 |
08.10.24 20:15:36 | - | 35,960 |
08.10.24 20:15:34 | - | 35,980 |
08.10.24 20:15:33 | - | 35,980 |
08.10.24 20:15:32 | - | 35,980 |
08.10.24 20:15:29 | - | 35,970 |
08.10.24 20:15:25 | - | 35,980 |