GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:04 | - | 35,940 |
09.10.24 16:05:03 | - | 35,930 |
09.10.24 16:05:02 | - | 35,940 |
09.10.24 16:05:01 | - | 35,950 |
09.10.24 16:04:49 | - | 35,950 |
09.10.24 16:04:37 | - | 35,940 |
09.10.24 16:04:35 | - | 35,940 |
09.10.24 16:04:33 | - | 35,950 |
09.10.24 16:04:31 | - | 35,940 |
09.10.24 16:04:27 | - | 35,940 |
09.10.24 16:04:26 | - | 35,940 |
09.10.24 16:04:24 | - | 35,950 |
09.10.24 16:04:22 | - | 35,940 |
09.10.24 16:04:20 | - | 35,940 |
09.10.24 16:04:07 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:59 | - | 35,960 |
09.10.24 16:03:55 | - | 35,950 |
09.10.24 16:03:52 | - | 35,960 |
09.10.24 16:03:47 | - | 35,950 |
09.10.24 16:03:46 | - | 35,940 |
09.10.24 16:03:45 | - | 35,920 |
09.10.24 16:03:41 | - | 35,920 |
09.10.24 16:03:40 | - | 35,910 |
09.10.24 16:03:36 | - | 35,910 |
09.10.24 16:03:32 | - | 35,900 |
09.10.24 16:03:28 | - | 35,890 |
09.10.24 16:03:25 | - | 35,900 |
09.10.24 16:03:09 | - | 35,910 |
09.10.24 16:03:07 | - | 35,910 |
09.10.24 16:02:51 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:50 | - | 35,910 |
09.10.24 16:02:48 | - | 35,920 |
09.10.24 16:02:47 | - | 35,930 |
09.10.24 16:02:44 | - | 35,940 |
09.10.24 16:02:41 | - | 35,930 |
09.10.24 16:02:32 | - | 35,940 |
09.10.24 16:02:31 | - | 35,940 |
09.10.24 16:02:29 | - | 35,930 |
09.10.24 16:02:27 | - | 35,920 |
09.10.24 16:02:24 | - | 35,910 |
09.10.24 16:02:16 | - | 35,920 |
09.10.24 16:02:13 | - | 35,920 |
09.10.24 16:02:05 | - | 35,910 |
09.10.24 16:02:03 | - | 35,920 |
09.10.24 16:02:01 | - | 35,920 |