GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:14:16 | - | 35,980 |
09.10.24 15:14:15 | - | 36,010 |
09.10.24 15:14:14 | - | 35,990 |
09.10.24 15:13:31 | - | 35,910 |
09.10.24 15:12:57 | - | 35,920 |
09.10.24 15:09:57 | - | 35,920 |
09.10.24 15:09:55 | - | 35,920 |
09.10.24 15:09:06 | - | 35,910 |
09.10.24 15:06:05 | - | 35,910 |
09.10.24 15:03:05 | - | 35,910 |
09.10.24 15:03:04 | - | 35,950 |
09.10.24 15:01:53 | - | 35,940 |
09.10.24 15:01:52 | - | 36,000 |
09.10.24 15:01:10 | - | 35,910 |
09.10.24 15:00:54 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:59:39 | - | 35,910 |
09.10.24 14:59:11 | - | 35,900 |
09.10.24 14:59:08 | - | 35,910 |
09.10.24 14:59:07 | - | 35,900 |
09.10.24 14:58:22 | - | 35,910 |
09.10.24 14:58:21 | - | 35,900 |
09.10.24 14:57:39 | - | 35,910 |
09.10.24 14:54:39 | - | 35,910 |
09.10.24 14:54:38 | - | 35,900 |
09.10.24 14:54:37 | - | 35,880 |
09.10.24 14:52:24 | - | 35,760 |
09.10.24 14:52:12 | - | 35,750 |
09.10.24 14:49:12 | - | 35,750 |
09.10.24 14:46:11 | - | 35,750 |
09.10.24 14:44:40 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:41:39 | - | 35,760 |
09.10.24 14:39:17 | - | 35,760 |
09.10.24 14:38:13 | - | 35,760 |
09.10.24 14:38:10 | - | 35,760 |
09.10.24 14:37:48 | - | 35,770 |
09.10.24 14:34:48 | - | 35,770 |
09.10.24 14:31:47 | - | 35,770 |
09.10.24 14:28:47 | - | 35,770 |
09.10.24 14:28:46 | - | 35,760 |
09.10.24 14:28:42 | - | 35,760 |
09.10.24 14:25:41 | - | 35,760 |
09.10.24 14:24:38 | - | 35,750 |
09.10.24 14:23:12 | - | 35,760 |
09.10.24 14:20:12 | - | 35,760 |
09.10.24 14:17:11 | - | 35,760 |