GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:34:08 | - | 35,420 |
04.10.24 22:33:19 | - | 35,410 |
04.10.24 22:33:13 | - | 35,410 |
04.10.24 22:33:08 | - | 35,410 |
04.10.24 22:33:07 | - | 35,410 |
04.10.24 22:33:05 | - | 35,410 |
04.10.24 22:32:56 | - | 35,410 |
04.10.24 22:29:55 | - | 35,410 |
04.10.24 22:26:55 | - | 35,410 |
04.10.24 22:26:46 | - | 35,400 |
04.10.24 22:26:43 | - | 35,400 |
04.10.24 22:26:38 | - | 35,400 |
04.10.24 22:26:37 | - | 35,400 |
04.10.24 22:26:33 | - | 35,400 |
04.10.24 22:26:29 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:28 | - | 35,400 |
04.10.24 22:26:25 | - | 35,400 |
04.10.24 22:26:16 | - | 35,400 |
04.10.24 22:26:15 | - | 35,400 |
04.10.24 22:26:03 | - | 35,400 |
04.10.24 22:23:45 | - | 35,410 |
04.10.24 22:23:41 | - | 35,400 |
04.10.24 22:21:09 | - | 35,410 |
04.10.24 22:21:06 | - | 35,430 |
04.10.24 22:21:03 | - | 35,430 |
04.10.24 22:18:03 | - | 35,430 |
04.10.24 22:15:03 | - | 35,430 |
04.10.24 22:14:58 | - | 35,430 |
04.10.24 22:11:57 | - | 35,430 |
04.10.24 22:11:47 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:46 | - | 35,430 |
04.10.24 22:08:43 | - | 35,700 |
04.10.24 22:05:48 | - | 35,430 |
04.10.24 22:05:47 | - | 35,420 |
04.10.24 22:05:42 | - | 35,430 |
04.10.24 22:05:15 | - | 35,420 |
04.10.24 22:05:13 | - | 35,430 |
04.10.24 22:05:06 | - | 35,420 |
04.10.24 22:05:05 | - | 35,430 |
04.10.24 22:05:01 | - | 35,420 |
04.10.24 22:04:56 | - | 35,430 |
04.10.24 22:04:55 | - | 35,420 |
04.10.24 22:03:48 | - | 35,430 |
04.10.24 22:02:14 | - | 35,610 |
04.10.24 22:02:02 | - | 36,000 |