GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:01 | - | 35,040 |
03.10.24 21:08:30 | - | 35,010 |
03.10.24 21:07:39 | - | 35,050 |
03.10.24 21:00:58 | - | 35,090 |
03.10.24 21:00:02 | - | 35,080 |
03.10.24 20:58:01 | - | 35,120 |
03.10.24 20:57:32 | - | 35,140 |
03.10.24 20:55:39 | - | 35,130 |
03.10.24 20:55:39 | - | 35,130 |
03.10.24 20:55:10 | - | 35,110 |
03.10.24 20:54:38 | - | 35,080 |
03.10.24 20:53:13 | - | 35,110 |
03.10.24 20:51:25 | - | 35,130 |
03.10.24 20:45:06 | - | 35,100 |
03.10.24 20:44:33 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:52 | - | 35,150 |
03.10.24 20:38:22 | - | 35,130 |
03.10.24 20:37:00 | - | 35,090 |
03.10.24 20:35:22 | - | 35,100 |
03.10.24 20:33:16 | - | 35,060 |
03.10.24 20:31:35 | - | 35,030 |
03.10.24 20:31:35 | - | 35,030 |
03.10.24 20:31:35 | - | 35,030 |
03.10.24 20:30:34 | - | 35,050 |
03.10.24 20:29:51 | - | 35,070 |
03.10.24 20:29:51 | - | 35,070 |
03.10.24 20:28:22 | - | 35,110 |
03.10.24 20:28:22 | - | 35,110 |
03.10.24 20:26:28 | - | 35,070 |
03.10.24 20:24:13 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:35 | - | 35,100 |
03.10.24 20:22:05 | - | 35,120 |
03.10.24 20:21:34 | - | 35,160 |
03.10.24 20:21:03 | - | 35,180 |
03.10.24 20:21:03 | - | 35,180 |
03.10.24 20:20:30 | - | 35,220 |
03.10.24 20:16:05 | - | 35,200 |
03.10.24 20:13:44 | - | 35,220 |
03.10.24 20:10:52 | - | 35,260 |
03.10.24 20:09:32 | - | 35,250 |
03.10.24 20:09:32 | - | 35,250 |
03.10.24 20:08:49 | - | 35,290 |
03.10.24 20:04:20 | - | 35,270 |
03.10.24 20:03:19 | - | 35,240 |
03.10.24 20:02:43 | - | 35,280 |