GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:21 | - | 35,590 |
04.10.24 14:35:21 | - | 35,590 |
04.10.24 14:35:21 | - | 35,590 |
04.10.24 14:35:21 | - | 35,590 |
04.10.24 14:35:21 | - | 35,590 |
04.10.24 14:35:21 | - | 35,590 |
04.10.24 14:32:45 | - | 35,580 |
04.10.24 14:31:36 | - | 35,560 |
04.10.24 14:30:45 | - | 35,610 |
04.10.24 14:23:07 | - | 35,380 |
04.10.24 14:17:54 | - | 35,370 |
04.10.24 14:08:47 | - | 35,360 |
04.10.24 14:06:16 | - | 35,340 |
04.10.24 14:04:09 | - | 35,360 |
04.10.24 14:01:59 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:44 | - | 35,340 |
04.10.24 13:54:41 | - | 35,350 |
04.10.24 13:54:26 | - | 35,330 |
04.10.24 13:51:39 | - | 35,350 |
04.10.24 13:49:23 | - | 35,330 |
04.10.24 13:46:32 | - | 35,350 |
04.10.24 13:35:48 | - | 35,330 |
04.10.24 13:30:08 | - | 35,350 |
04.10.24 13:23:30 | - | 35,340 |
04.10.24 13:23:14 | - | 35,320 |
04.10.24 13:17:22 | - | 35,330 |
04.10.24 13:09:53 | - | 35,310 |
04.10.24 13:03:42 | - | 35,320 |
04.10.24 13:02:39 | - | 35,300 |
04.10.24 13:00:26 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:40 | - | 35,310 |
04.10.24 12:50:21 | - | 35,300 |
04.10.24 12:46:56 | - | 35,310 |
04.10.24 12:39:41 | - | 35,330 |
04.10.24 12:36:33 | - | 35,360 |
04.10.24 12:35:08 | - | 35,350 |
04.10.24 12:25:09 | - | 35,340 |
04.10.24 12:23:43 | - | 35,330 |
04.10.24 12:16:04 | - | 35,350 |
04.10.24 12:10:12 | - | 35,330 |
04.10.24 12:05:16 | - | 35,310 |
04.10.24 12:02:44 | - | 35,330 |
04.10.24 12:00:03 | - | 35,310 |
04.10.24 11:57:41 | - | 35,290 |
04.10.24 11:52:23 | - | 35,280 |