GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:27:17 | - | 32,260 |
13.06.25 16:26:36 | - | 32,270 |
13.06.25 16:26:17 | - | 32,260 |
13.06.25 16:26:02 | - | 32,250 |
13.06.25 16:25:45 | - | 32,220 |
13.06.25 16:25:22 | - | 32,280 |
13.06.25 16:25:08 | - | 32,240 |
13.06.25 16:24:51 | - | 32,250 |
13.06.25 16:24:17 | - | 32,260 |
13.06.25 16:23:56 | - | 32,220 |
13.06.25 16:23:26 | - | 32,190 |
13.06.25 16:23:03 | - | 32,170 |
13.06.25 16:22:50 | - | 32,170 |
13.06.25 16:22:33 | - | 32,170 |
13.06.25 16:22:10 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:07 | - | 32,130 |
13.06.25 16:20:55 | - | 32,190 |
13.06.25 16:20:15 | - | 32,190 |
13.06.25 16:19:57 | - | 32,200 |
13.06.25 16:19:29 | - | 32,190 |
13.06.25 16:18:50 | - | 32,220 |
13.06.25 16:18:16 | - | 32,210 |
13.06.25 16:18:05 | - | 32,210 |
13.06.25 16:17:52 | - | 32,210 |
13.06.25 16:17:36 | - | 32,220 |
13.06.25 16:17:11 | - | 32,260 |
13.06.25 16:17:03 | - | 32,250 |
13.06.25 16:16:45 | - | 32,270 |
13.06.25 16:16:18 | - | 32,300 |
13.06.25 16:15:46 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:15:21 | - | 32,320 |
13.06.25 16:15:09 | - | 32,350 |
13.06.25 16:14:33 | - | 32,350 |
13.06.25 16:14:08 | - | 32,330 |
13.06.25 16:13:56 | - | 32,320 |
13.06.25 16:13:38 | - | 32,300 |
13.06.25 16:13:02 | - | 32,230 |
13.06.25 16:12:31 | - | 32,240 |
13.06.25 16:12:13 | - | 32,240 |
13.06.25 16:11:50 | - | 32,230 |
13.06.25 16:11:35 | - | 32,220 |
13.06.25 16:11:20 | - | 32,220 |
13.06.25 16:11:01 | - | 32,220 |
13.06.25 16:10:32 | - | 32,260 |
13.06.25 16:10:10 | - | 32,260 |