GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:55 | - | 36,180 |
04.10.24 19:07:49 | - | 36,170 |
04.10.24 19:07:44 | - | 36,180 |
04.10.24 19:07:44 | - | 36,180 |
04.10.24 19:07:43 | - | 36,170 |
04.10.24 19:07:42 | - | 36,160 |
04.10.24 19:07:42 | - | 36,160 |
04.10.24 19:07:40 | - | 36,170 |
04.10.24 19:07:40 | - | 36,170 |
04.10.24 19:07:39 | - | 36,180 |
04.10.24 19:07:36 | - | 36,170 |
04.10.24 19:07:31 | - | 36,180 |
04.10.24 19:07:28 | - | 36,160 |
04.10.24 19:07:26 | - | 36,150 |
04.10.24 19:07:25 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:24 | - | 36,140 |
04.10.24 19:07:23 | - | 36,150 |
04.10.24 19:07:22 | - | 36,140 |
04.10.24 19:07:13 | - | 36,150 |
04.10.24 19:07:09 | - | 36,140 |
04.10.24 19:07:08 | - | 36,160 |
04.10.24 19:06:57 | - | 36,140 |
04.10.24 19:06:43 | - | 36,150 |
04.10.24 19:06:17 | - | 36,140 |
04.10.24 19:06:08 | - | 36,150 |
04.10.24 19:05:07 | - | 36,140 |
04.10.24 19:05:03 | - | 36,150 |
04.10.24 19:05:00 | - | 36,170 |
04.10.24 19:04:54 | - | 36,160 |
04.10.24 19:04:53 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:53 | - | 36,170 |
04.10.24 19:04:53 | - | 36,170 |
04.10.24 19:04:50 | - | 36,160 |
04.10.24 19:04:49 | - | 36,170 |
04.10.24 19:04:36 | - | 36,160 |
04.10.24 19:04:35 | - | 36,170 |
04.10.24 19:04:03 | - | 36,160 |
04.10.24 19:04:01 | - | 36,140 |
04.10.24 19:03:58 | - | 36,130 |
04.10.24 19:03:54 | - | 36,140 |
04.10.24 19:03:54 | - | 36,140 |
04.10.24 19:03:47 | - | 36,130 |
04.10.24 19:03:46 | - | 36,140 |
04.10.24 19:03:45 | - | 36,130 |
04.10.24 19:03:45 | - | 36,130 |