GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:42 | - | 35,750 |
03.10.24 17:58:26 | - | 35,760 |
03.10.24 17:58:15 | - | 35,750 |
03.10.24 17:58:07 | - | 35,760 |
03.10.24 17:57:50 | - | 35,750 |
03.10.24 17:57:49 | - | 35,760 |
03.10.24 17:57:06 | - | 35,730 |
03.10.24 17:56:59 | - | 35,750 |
03.10.24 17:56:56 | - | 35,740 |
03.10.24 17:56:47 | - | 35,750 |
03.10.24 17:56:37 | - | 35,740 |
03.10.24 17:56:18 | - | 35,770 |
03.10.24 17:56:10 | - | 35,770 |
03.10.24 17:56:06 | - | 35,760 |
03.10.24 17:55:48 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:48 | - | 35,770 |
03.10.24 17:55:46 | - | 35,770 |
03.10.24 17:55:12 | - | 35,750 |
03.10.24 17:55:07 | - | 35,750 |
03.10.24 17:55:06 | - | 35,740 |
03.10.24 17:55:04 | - | 35,750 |
03.10.24 17:54:48 | - | 35,720 |
03.10.24 17:54:39 | - | 35,740 |
03.10.24 17:54:38 | - | 35,740 |
03.10.24 17:54:23 | - | 35,750 |
03.10.24 17:54:23 | - | 35,750 |
03.10.24 17:54:23 | - | 35,750 |
03.10.24 17:54:23 | - | 35,750 |
03.10.24 17:54:23 | - | 35,750 |
03.10.24 17:54:23 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:23 | - | 35,750 |
03.10.24 17:54:16 | - | 35,760 |
03.10.24 17:54:12 | - | 35,750 |
03.10.24 17:54:11 | - | 35,760 |
03.10.24 17:54:06 | - | 35,750 |
03.10.24 17:54:00 | - | 35,760 |
03.10.24 17:53:52 | - | 35,750 |
03.10.24 17:53:31 | - | 35,750 |
03.10.24 17:53:28 | - | 35,760 |
03.10.24 17:53:22 | - | 35,760 |
03.10.24 17:53:12 | - | 35,750 |
03.10.24 17:53:07 | - | 35,770 |
03.10.24 17:53:07 | - | 35,770 |
03.10.24 17:53:07 | - | 35,770 |
03.10.24 17:53:07 | - | 35,770 |