GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:20 | - | 35,740 |
03.10.24 17:14:26 | - | 35,710 |
03.10.24 17:13:25 | - | 35,660 |
03.10.24 17:12:16 | - | 35,700 |
03.10.24 17:11:05 | - | 35,690 |
03.10.24 17:10:36 | - | 35,690 |
03.10.24 17:10:02 | - | 35,710 |
03.10.24 17:09:15 | - | 35,760 |
03.10.24 17:08:23 | - | 35,730 |
03.10.24 17:07:37 | - | 35,740 |
03.10.24 17:06:24 | - | 35,770 |
03.10.24 17:05:29 | - | 35,700 |
03.10.24 17:04:41 | - | 35,680 |
03.10.24 17:03:56 | - | 35,750 |
03.10.24 17:03:11 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:11 | - | 35,730 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:02:18 | - | 35,740 |
03.10.24 17:01:11 | - | 35,720 |
03.10.24 17:00:21 | - | 35,690 |
03.10.24 16:59:27 | - | 35,660 |
03.10.24 16:58:36 | - | 35,720 |
03.10.24 16:57:42 | - | 35,780 |
03.10.24 16:57:42 | - | 35,780 |
03.10.24 16:56:59 | - | 35,800 |
03.10.24 16:55:42 | - | 35,810 |
03.10.24 16:54:40 | - | 35,850 |