GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | - | 36,020 |
04.10.24 17:40:20 | - | 36,030 |
04.10.24 17:40:20 | - | 36,030 |
04.10.24 17:40:07 | - | 36,000 |
04.10.24 17:40:04 | - | 36,010 |
04.10.24 17:39:57 | - | 35,980 |
04.10.24 17:39:53 | - | 35,970 |
04.10.24 17:39:51 | - | 35,960 |
04.10.24 17:39:49 | - | 35,950 |
04.10.24 17:39:47 | - | 35,960 |
04.10.24 17:39:43 | - | 35,950 |
04.10.24 17:39:41 | - | 35,950 |
04.10.24 17:39:31 | - | 35,960 |
04.10.24 17:39:18 | - | 35,980 |
04.10.24 17:39:18 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:18 | - | 35,980 |
04.10.24 17:39:18 | - | 35,980 |
04.10.24 17:39:16 | - | 35,960 |
04.10.24 17:39:16 | - | 35,960 |
04.10.24 17:39:16 | - | 35,960 |
04.10.24 17:39:13 | - | 35,950 |
04.10.24 17:39:04 | - | 35,960 |
04.10.24 17:38:59 | - | 35,980 |
04.10.24 17:38:32 | - | 35,970 |
04.10.24 17:38:13 | - | 35,960 |
04.10.24 17:38:02 | - | 35,960 |
04.10.24 17:37:58 | - | 35,970 |
04.10.24 17:37:25 | - | 35,970 |
04.10.24 17:37:16 | - | 35,970 |
04.10.24 17:37:15 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:15 | - | 35,980 |
04.10.24 17:37:15 | - | 35,980 |
04.10.24 17:37:15 | - | 35,980 |
04.10.24 17:36:49 | - | 35,960 |
04.10.24 17:36:39 | - | 35,950 |
04.10.24 17:36:31 | - | 35,970 |
04.10.24 17:36:25 | - | 35,970 |
04.10.24 17:36:15 | - | 35,990 |
04.10.24 17:35:53 | - | 35,970 |
04.10.24 17:35:49 | - | 35,970 |
04.10.24 17:35:42 | - | 35,960 |
04.10.24 17:35:39 | - | 35,960 |
04.10.24 17:35:28 | - | 35,960 |
04.10.24 17:35:28 | - | 35,960 |
04.10.24 17:35:28 | - | 35,960 |