GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 35,950 |
04.10.24 17:49:33 | - | 35,950 |
04.10.24 17:49:33 | - | 35,950 |
04.10.24 17:49:25 | - | 35,980 |
04.10.24 17:49:17 | - | 35,980 |
04.10.24 17:49:05 | - | 35,970 |
04.10.24 17:49:05 | - | 35,970 |
04.10.24 17:48:58 | - | 36,000 |
04.10.24 17:48:48 | - | 36,010 |
04.10.24 17:48:45 | - | 36,010 |
04.10.24 17:48:41 | - | 36,020 |
04.10.24 17:48:29 | - | 36,010 |
04.10.24 17:48:27 | - | 36,000 |
04.10.24 17:48:18 | - | 36,010 |
04.10.24 17:48:15 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:07 | - | 35,990 |
04.10.24 17:48:03 | - | 36,000 |
04.10.24 17:47:39 | - | 36,010 |
04.10.24 17:47:38 | - | 36,020 |
04.10.24 17:47:37 | - | 36,010 |
04.10.24 17:47:36 | - | 36,020 |
04.10.24 17:47:35 | - | 36,010 |
04.10.24 17:47:31 | - | 36,020 |
04.10.24 17:47:29 | - | 36,020 |
04.10.24 17:47:29 | - | 36,020 |
04.10.24 17:47:22 | - | 36,020 |
04.10.24 17:47:20 | - | 36,020 |
04.10.24 17:47:19 | - | 36,030 |
04.10.24 17:47:19 | - | 36,030 |
04.10.24 17:47:14 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:14 | - | 36,020 |
04.10.24 17:47:14 | - | 36,020 |
04.10.24 17:47:03 | - | 36,020 |
04.10.24 17:47:03 | - | 36,020 |
04.10.24 17:47:01 | - | 36,010 |
04.10.24 17:47:00 | - | 36,010 |
04.10.24 17:47:00 | - | 36,010 |
04.10.24 17:46:59 | - | 36,010 |
04.10.24 17:46:59 | - | 36,010 |
04.10.24 17:46:57 | - | 36,000 |
04.10.24 17:46:56 | - | 36,010 |
04.10.24 17:46:55 | - | 36,010 |
04.10.24 17:46:55 | - | 36,010 |
04.10.24 17:46:55 | - | 36,010 |
04.10.24 17:46:55 | - | 36,010 |