GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:50 | - | 35,990 |
04.10.24 21:37:48 | - | 36,000 |
04.10.24 21:37:40 | - | 35,990 |
04.10.24 21:37:39 | - | 36,000 |
04.10.24 21:37:29 | - | 35,990 |
04.10.24 21:37:29 | - | 35,990 |
04.10.24 21:37:21 | - | 35,980 |
04.10.24 21:37:16 | - | 35,980 |
04.10.24 21:37:16 | - | 35,980 |
04.10.24 21:37:15 | - | 35,990 |
04.10.24 21:37:14 | - | 35,980 |
04.10.24 21:37:09 | - | 35,990 |
04.10.24 21:37:04 | - | 35,990 |
04.10.24 21:37:04 | - | 35,990 |
04.10.24 21:37:04 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:59 | - | 36,000 |
04.10.24 21:36:02 | - | 35,990 |
04.10.24 21:36:01 | - | 36,000 |
04.10.24 21:35:57 | - | 36,010 |
04.10.24 21:35:52 | - | 36,020 |
04.10.24 21:35:52 | - | 36,020 |
04.10.24 21:35:50 | - | 36,010 |
04.10.24 21:35:33 | - | 36,020 |
04.10.24 21:35:33 | - | 36,020 |
04.10.24 21:35:33 | - | 36,020 |
04.10.24 21:35:33 | - | 36,020 |
04.10.24 21:35:27 | - | 36,030 |
04.10.24 21:35:22 | - | 36,020 |
04.10.24 21:35:08 | - | 36,030 |
04.10.24 21:34:55 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:48 | - | 36,040 |
04.10.24 21:34:37 | - | 36,050 |
04.10.24 21:34:34 | - | 36,040 |
04.10.24 21:34:32 | - | 36,050 |
04.10.24 21:34:29 | - | 36,050 |
04.10.24 21:33:21 | - | 36,030 |
04.10.24 21:33:19 | - | 36,030 |
04.10.24 21:33:19 | - | 36,030 |
04.10.24 21:33:19 | - | 36,030 |
04.10.24 21:33:19 | - | 36,030 |
04.10.24 21:33:18 | - | 36,020 |
04.10.24 21:33:18 | - | 36,020 |
04.10.24 21:33:00 | - | 36,030 |
04.10.24 21:32:53 | - | 36,030 |
04.10.24 21:32:48 | - | 36,020 |