GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | - | 35,970 |
04.10.24 21:47:50 | - | 35,960 |
04.10.24 21:47:47 | - | 35,950 |
04.10.24 21:47:42 | - | 35,960 |
04.10.24 21:47:36 | - | 35,950 |
04.10.24 21:47:36 | - | 35,950 |
04.10.24 21:47:35 | - | 35,940 |
04.10.24 21:47:35 | - | 35,940 |
04.10.24 21:47:33 | - | 35,950 |
04.10.24 21:47:32 | - | 35,950 |
04.10.24 21:47:32 | - | 35,950 |
04.10.24 21:47:32 | - | 35,950 |
04.10.24 21:47:32 | - | 35,950 |
04.10.24 21:47:32 | - | 35,950 |
04.10.24 21:47:32 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | - | 35,950 |
04.10.24 21:47:17 | - | 35,930 |
04.10.24 21:47:17 | - | 35,930 |
04.10.24 21:47:16 | - | 35,930 |
04.10.24 21:47:16 | - | 35,930 |
04.10.24 21:47:12 | - | 35,930 |
04.10.24 21:47:12 | - | 35,930 |
04.10.24 21:47:12 | - | 35,930 |
04.10.24 21:47:12 | - | 35,930 |
04.10.24 21:47:11 | - | 35,930 |
04.10.24 21:46:44 | - | 35,950 |
04.10.24 21:46:42 | - | 35,960 |
04.10.24 21:46:40 | - | 35,960 |
04.10.24 21:46:39 | - | 35,970 |
04.10.24 21:46:39 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:39 | - | 35,970 |
04.10.24 21:46:39 | - | 35,970 |
04.10.24 21:46:39 | - | 35,970 |
04.10.24 21:46:33 | - | 35,960 |
04.10.24 21:46:30 | - | 35,970 |
04.10.24 21:46:28 | - | 35,980 |
04.10.24 21:46:23 | - | 35,990 |
04.10.24 21:46:11 | - | 36,000 |
04.10.24 21:46:01 | - | 35,990 |
04.10.24 21:46:00 | - | 36,000 |
04.10.24 21:45:56 | - | 35,980 |
04.10.24 21:45:54 | - | 35,990 |
04.10.24 21:45:38 | - | 35,990 |
04.10.24 21:45:28 | - | 36,010 |
04.10.24 21:45:16 | - | 36,020 |