GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:11 | - | 35,920 |
04.10.24 20:58:10 | - | 35,910 |
04.10.24 20:58:08 | - | 35,920 |
04.10.24 20:58:05 | - | 35,910 |
04.10.24 20:58:04 | - | 35,910 |
04.10.24 20:58:03 | - | 35,910 |
04.10.24 20:58:03 | - | 35,910 |
04.10.24 20:57:23 | - | 35,900 |
04.10.24 20:57:18 | - | 35,890 |
04.10.24 20:57:18 | - | 35,890 |
04.10.24 20:57:17 | - | 35,890 |
04.10.24 20:57:17 | - | 35,890 |
04.10.24 20:57:17 | - | 35,890 |
04.10.24 20:57:11 | - | 35,880 |
04.10.24 20:57:09 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:09 | - | 35,870 |
04.10.24 20:57:07 | - | 35,880 |
04.10.24 20:56:35 | - | 35,870 |
04.10.24 20:56:35 | - | 35,870 |
04.10.24 20:56:30 | - | 35,880 |
04.10.24 20:56:28 | - | 35,870 |
04.10.24 20:56:15 | - | 35,880 |
04.10.24 20:56:15 | - | 35,880 |
04.10.24 20:56:13 | - | 35,870 |
04.10.24 20:56:08 | - | 35,860 |
04.10.24 20:55:59 | - | 35,870 |
04.10.24 20:55:16 | - | 35,860 |
04.10.24 20:55:14 | - | 35,870 |
04.10.24 20:55:12 | - | 35,860 |
04.10.24 20:55:12 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:06 | - | 35,850 |
04.10.24 20:54:59 | - | 35,840 |
04.10.24 20:54:58 | - | 35,850 |
04.10.24 20:54:57 | - | 35,840 |
04.10.24 20:54:57 | - | 35,840 |
04.10.24 20:54:56 | - | 35,860 |
04.10.24 20:54:47 | - | 35,870 |
04.10.24 20:54:03 | - | 35,860 |
04.10.24 20:53:30 | - | 35,870 |
04.10.24 20:53:30 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:21 | - | 35,870 |
04.10.24 20:53:20 | - | 35,860 |