GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:04 | - | 35,950 |
04.10.24 21:03:04 | - | 35,950 |
04.10.24 21:02:48 | - | 35,940 |
04.10.24 21:02:44 | - | 35,930 |
04.10.24 21:02:43 | - | 35,940 |
04.10.24 21:02:43 | - | 35,940 |
04.10.24 21:02:37 | - | 35,940 |
04.10.24 21:02:36 | - | 35,950 |
04.10.24 21:02:21 | - | 35,960 |
04.10.24 21:02:19 | - | 35,960 |
04.10.24 21:02:07 | - | 35,970 |
04.10.24 21:02:07 | - | 35,970 |
04.10.24 21:01:06 | - | 35,980 |
04.10.24 21:00:54 | - | 35,990 |
04.10.24 21:00:34 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:24 | - | 36,010 |
04.10.24 21:00:23 | - | 36,020 |
04.10.24 21:00:21 | - | 36,000 |
04.10.24 21:00:21 | - | 36,000 |
04.10.24 21:00:21 | - | 36,000 |
04.10.24 21:00:17 | - | 35,990 |
04.10.24 21:00:15 | - | 35,980 |
04.10.24 21:00:15 | - | 35,980 |
04.10.24 21:00:15 | - | 35,980 |
04.10.24 21:00:14 | - | 36,000 |
04.10.24 21:00:13 | - | 35,990 |
04.10.24 21:00:09 | - | 35,990 |
04.10.24 21:00:08 | - | 36,000 |
04.10.24 21:00:04 | - | 35,940 |
04.10.24 21:00:02 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:55 | - | 35,940 |
04.10.24 20:59:52 | - | 35,930 |
04.10.24 20:59:48 | - | 35,920 |
04.10.24 20:59:48 | - | 35,920 |
04.10.24 20:59:47 | - | 35,960 |
04.10.24 20:58:59 | - | 35,950 |
04.10.24 20:58:58 | - | 35,940 |
04.10.24 20:58:56 | - | 35,930 |
04.10.24 20:58:49 | - | 35,920 |
04.10.24 20:58:43 | - | 35,910 |
04.10.24 20:58:43 | - | 35,910 |
04.10.24 20:58:43 | - | 35,910 |
04.10.24 20:58:21 | - | 35,920 |
04.10.24 20:58:12 | - | 35,910 |
04.10.24 20:58:12 | - | 35,910 |