GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:52 | - | 36,010 |
04.10.24 21:41:51 | - | 36,020 |
04.10.24 21:41:50 | - | 36,010 |
04.10.24 21:41:48 | - | 36,020 |
04.10.24 21:41:41 | - | 36,030 |
04.10.24 21:41:39 | - | 36,010 |
04.10.24 21:41:18 | - | 36,000 |
04.10.24 21:41:13 | - | 36,010 |
04.10.24 21:41:12 | - | 36,020 |
04.10.24 21:41:11 | - | 36,020 |
04.10.24 21:41:03 | - | 36,040 |
04.10.24 21:41:03 | - | 36,040 |
04.10.24 21:40:55 | - | 36,050 |
04.10.24 21:40:54 | - | 36,040 |
04.10.24 21:40:53 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:52 | - | 36,040 |
04.10.24 21:40:38 | - | 36,050 |
04.10.24 21:40:32 | - | 36,040 |
04.10.24 21:40:29 | - | 36,040 |
04.10.24 21:40:28 | - | 36,030 |
04.10.24 21:40:27 | - | 36,030 |
04.10.24 21:40:20 | - | 36,020 |
04.10.24 21:40:16 | - | 36,010 |
04.10.24 21:40:15 | - | 36,020 |
04.10.24 21:40:14 | - | 36,010 |
04.10.24 21:40:14 | - | 36,010 |
04.10.24 21:40:14 | - | 36,010 |
04.10.24 21:40:13 | - | 36,000 |
04.10.24 21:40:12 | - | 36,010 |
04.10.24 21:40:11 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:11 | - | 36,000 |
04.10.24 21:38:55 | - | 35,990 |
04.10.24 21:38:55 | - | 35,990 |
04.10.24 21:38:54 | - | 35,990 |
04.10.24 21:38:53 | - | 36,000 |
04.10.24 21:38:53 | - | 36,000 |
04.10.24 21:38:50 | - | 35,990 |
04.10.24 21:38:49 | - | 36,000 |
04.10.24 21:38:49 | - | 36,000 |
04.10.24 21:38:32 | - | 35,990 |
04.10.24 21:38:32 | - | 35,990 |
04.10.24 21:38:32 | - | 35,990 |
04.10.24 21:38:31 | - | 35,980 |
04.10.24 21:38:16 | - | 35,990 |
04.10.24 21:38:16 | - | 35,990 |