GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:30 | - | 35,970 |
04.10.24 21:46:28 | - | 35,980 |
04.10.24 21:46:23 | - | 35,990 |
04.10.24 21:46:11 | - | 36,000 |
04.10.24 21:46:01 | - | 35,990 |
04.10.24 21:46:00 | - | 36,000 |
04.10.24 21:45:56 | - | 35,980 |
04.10.24 21:45:54 | - | 35,990 |
04.10.24 21:45:38 | - | 35,990 |
04.10.24 21:45:28 | - | 36,010 |
04.10.24 21:45:16 | - | 36,020 |
04.10.24 21:45:02 | - | 36,010 |
04.10.24 21:44:59 | - | 36,020 |
04.10.24 21:44:51 | - | 36,010 |
04.10.24 21:44:51 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:51 | - | 36,010 |
04.10.24 21:44:49 | - | 36,020 |
04.10.24 21:44:47 | - | 36,020 |
04.10.24 21:44:46 | - | 36,030 |
04.10.24 21:44:46 | - | 36,030 |
04.10.24 21:44:40 | - | 36,020 |
04.10.24 21:44:34 | - | 36,020 |
04.10.24 21:44:33 | - | 36,010 |
04.10.24 21:44:20 | - | 36,030 |
04.10.24 21:44:19 | - | 36,030 |
04.10.24 21:44:03 | - | 36,030 |
04.10.24 21:44:03 | - | 36,030 |
04.10.24 21:43:48 | - | 36,040 |
04.10.24 21:43:37 | - | 36,030 |
04.10.24 21:43:32 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:21 | - | 36,040 |
04.10.24 21:43:18 | - | 36,030 |
04.10.24 21:43:18 | - | 36,030 |
04.10.24 21:43:12 | - | 36,040 |
04.10.24 21:42:50 | - | 36,050 |
04.10.24 21:42:38 | - | 36,040 |
04.10.24 21:42:37 | - | 36,030 |
04.10.24 21:42:36 | - | 36,040 |
04.10.24 21:42:29 | - | 36,050 |
04.10.24 21:42:27 | - | 36,050 |
04.10.24 21:42:24 | - | 36,040 |
04.10.24 21:42:19 | - | 36,030 |
04.10.24 21:42:18 | - | 36,030 |
04.10.24 21:41:59 | - | 36,030 |
04.10.24 21:41:53 | - | 36,020 |