GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:43 | - | 36,180 |
04.10.24 19:00:43 | - | 36,180 |
04.10.24 19:00:37 | - | 36,170 |
04.10.24 19:00:35 | - | 36,180 |
04.10.24 19:00:30 | - | 36,170 |
04.10.24 19:00:11 | - | 36,170 |
04.10.24 18:59:50 | - | 36,190 |
04.10.24 18:59:39 | - | 36,190 |
04.10.24 18:59:39 | - | 36,190 |
04.10.24 18:59:37 | - | 36,180 |
04.10.24 18:59:28 | - | 36,190 |
04.10.24 18:59:25 | - | 36,200 |
04.10.24 18:59:23 | - | 36,190 |
04.10.24 18:59:22 | - | 36,190 |
04.10.24 18:59:21 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:20 | - | 36,190 |
04.10.24 18:59:18 | - | 36,180 |
04.10.24 18:59:17 | - | 36,190 |
04.10.24 18:59:17 | - | 36,190 |
04.10.24 18:59:15 | - | 36,180 |
04.10.24 18:59:12 | - | 36,200 |
04.10.24 18:59:07 | - | 36,190 |
04.10.24 18:59:02 | - | 36,200 |
04.10.24 18:58:56 | - | 36,190 |
04.10.24 18:58:56 | - | 36,190 |
04.10.24 18:58:51 | - | 36,200 |
04.10.24 18:58:50 | - | 36,190 |
04.10.24 18:58:49 | - | 36,190 |
04.10.24 18:58:44 | - | 36,180 |
04.10.24 18:58:44 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:42 | - | 36,180 |
04.10.24 18:58:40 | - | 36,190 |
04.10.24 18:58:31 | - | 36,200 |
04.10.24 18:58:24 | - | 36,210 |
04.10.24 18:57:59 | - | 36,200 |
04.10.24 18:57:59 | - | 36,200 |
04.10.24 18:57:59 | - | 36,200 |
04.10.24 18:57:52 | - | 36,210 |
04.10.24 18:57:47 | - | 36,200 |
04.10.24 18:57:17 | - | 36,210 |
04.10.24 18:57:17 | - | 36,210 |
04.10.24 18:57:16 | - | 36,200 |
04.10.24 18:57:11 | - | 36,200 |
04.10.24 18:56:43 | - | 36,210 |
04.10.24 18:56:43 | - | 36,210 |