GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:29 | - | 36,140 |
04.10.24 19:03:29 | - | 36,140 |
04.10.24 19:03:27 | - | 36,150 |
04.10.24 19:03:25 | - | 36,140 |
04.10.24 19:02:55 | - | 36,140 |
04.10.24 19:02:33 | - | 36,140 |
04.10.24 19:02:31 | - | 36,140 |
04.10.24 19:02:27 | - | 36,140 |
04.10.24 19:02:22 | - | 36,150 |
04.10.24 19:02:21 | - | 36,140 |
04.10.24 19:02:20 | - | 36,130 |
04.10.24 19:02:20 | - | 36,130 |
04.10.24 19:02:19 | - | 36,140 |
04.10.24 19:02:17 | - | 36,130 |
04.10.24 19:02:16 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:14 | - | 36,140 |
04.10.24 19:02:14 | - | 36,140 |
04.10.24 19:02:12 | - | 36,140 |
04.10.24 19:02:07 | - | 36,140 |
04.10.24 19:02:06 | - | 36,140 |
04.10.24 19:02:01 | - | 36,150 |
04.10.24 19:01:56 | - | 36,140 |
04.10.24 19:01:53 | - | 36,150 |
04.10.24 19:01:52 | - | 36,160 |
04.10.24 19:01:51 | - | 36,160 |
04.10.24 19:01:50 | - | 36,150 |
04.10.24 19:01:49 | - | 36,160 |
04.10.24 19:01:48 | - | 36,150 |
04.10.24 19:01:47 | - | 36,160 |
04.10.24 19:01:47 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:46 | - | 36,160 |
04.10.24 19:01:45 | - | 36,150 |
04.10.24 19:01:43 | - | 36,160 |
04.10.24 19:01:43 | - | 36,160 |
04.10.24 19:01:08 | - | 36,180 |
04.10.24 19:01:08 | - | 36,180 |
04.10.24 19:01:08 | - | 36,180 |
04.10.24 19:01:03 | - | 36,170 |
04.10.24 19:01:02 | - | 36,180 |
04.10.24 19:01:02 | - | 36,180 |
04.10.24 19:01:01 | - | 36,170 |
04.10.24 19:00:59 | - | 36,180 |
04.10.24 19:00:54 | - | 36,170 |
04.10.24 19:00:43 | - | 36,180 |
04.10.24 19:00:43 | - | 36,180 |