GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:57 | - | 35,980 |
04.10.24 19:35:52 | - | 35,980 |
04.10.24 19:35:49 | - | 35,990 |
04.10.24 19:35:32 | - | 36,000 |
04.10.24 19:35:29 | - | 35,990 |
04.10.24 19:35:26 | - | 35,980 |
04.10.24 19:35:11 | - | 35,990 |
04.10.24 19:35:06 | - | 35,980 |
04.10.24 19:34:56 | - | 35,990 |
04.10.24 19:34:53 | - | 35,990 |
04.10.24 19:34:52 | - | 36,000 |
04.10.24 19:34:49 | - | 35,990 |
04.10.24 19:34:48 | - | 36,000 |
04.10.24 19:34:48 | - | 36,000 |
04.10.24 19:34:48 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:47 | - | 36,000 |
04.10.24 19:34:46 | - | 35,990 |
04.10.24 19:34:41 | - | 35,990 |
04.10.24 19:34:16 | - | 36,010 |
04.10.24 19:34:16 | - | 36,010 |
04.10.24 19:34:16 | - | 36,010 |
04.10.24 19:34:14 | - | 36,000 |
04.10.24 19:34:14 | - | 36,000 |
04.10.24 19:34:14 | - | 36,000 |
04.10.24 19:34:07 | - | 36,010 |
04.10.24 19:34:05 | - | 36,000 |
04.10.24 19:34:04 | - | 36,000 |
04.10.24 19:33:57 | - | 36,010 |
04.10.24 19:33:42 | - | 36,010 |
04.10.24 19:33:39 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 36,040 |
04.10.24 19:33:25 | - | 36,030 |
04.10.24 19:33:22 | - | 36,040 |
04.10.24 19:33:20 | - | 36,030 |
04.10.24 19:33:17 | - | 36,040 |
04.10.24 19:33:05 | - | 36,040 |
04.10.24 19:33:04 | - | 36,060 |
04.10.24 19:33:01 | - | 36,060 |
04.10.24 19:32:59 | - | 36,050 |
04.10.24 19:32:25 | - | 36,060 |
04.10.24 19:32:18 | - | 36,050 |
04.10.24 19:32:17 | - | 36,040 |
04.10.24 19:31:18 | - | 36,040 |
04.10.24 19:31:18 | - | 36,040 |
04.10.24 19:31:14 | - | 36,050 |