GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:02 | - | 35,850 |
04.10.24 19:52:49 | - | 35,850 |
04.10.24 19:52:41 | - | 35,850 |
04.10.24 19:52:30 | - | 35,860 |
04.10.24 19:52:29 | - | 35,870 |
04.10.24 19:52:26 | - | 35,860 |
04.10.24 19:52:18 | - | 35,880 |
04.10.24 19:52:17 | - | 35,870 |
04.10.24 19:52:04 | - | 35,890 |
04.10.24 19:52:03 | - | 35,880 |
04.10.24 19:51:43 | - | 35,890 |
04.10.24 19:51:42 | - | 35,890 |
04.10.24 19:51:42 | - | 35,890 |
04.10.24 19:51:42 | - | 35,890 |
04.10.24 19:51:05 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:59 | - | 35,910 |
04.10.24 19:50:57 | - | 35,920 |
04.10.24 19:50:57 | - | 35,920 |
04.10.24 19:50:55 | - | 35,910 |
04.10.24 19:50:54 | - | 35,920 |
04.10.24 19:50:52 | - | 35,910 |
04.10.24 19:50:50 | - | 35,920 |
04.10.24 19:50:49 | - | 35,930 |
04.10.24 19:50:49 | - | 35,930 |
04.10.24 19:50:41 | - | 35,920 |
04.10.24 19:49:32 | - | 35,930 |
04.10.24 19:49:31 | - | 35,930 |
04.10.24 19:49:29 | - | 35,930 |
04.10.24 19:49:20 | - | 35,920 |
04.10.24 19:49:10 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:10 | - | 35,930 |
04.10.24 19:49:04 | - | 35,920 |
04.10.24 19:49:03 | - | 35,930 |
04.10.24 19:47:42 | - | 35,950 |
04.10.24 19:47:25 | - | 35,960 |
04.10.24 19:47:21 | - | 35,960 |
04.10.24 19:46:29 | - | 35,970 |
04.10.24 19:46:28 | - | 35,970 |
04.10.24 19:46:27 | - | 35,960 |