NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:56 | - | 235,300 |
14.10.24 17:48:26 | - | 235,300 |
14.10.24 17:48:26 | - | 235,300 |
14.10.24 17:48:19 | - | 235,200 |
14.10.24 17:46:12 | - | 235,300 |
14.10.24 17:44:26 | - | 235,200 |
14.10.24 17:44:15 | - | 235,400 |
14.10.24 17:43:51 | - | 235,400 |
14.10.24 17:43:48 | - | 235,300 |
14.10.24 17:42:49 | - | 235,400 |
14.10.24 17:42:11 | - | 235,300 |
14.10.24 17:42:05 | - | 235,400 |
14.10.24 17:42:01 | - | 235,300 |
14.10.24 17:40:18 | - | 235,300 |
14.10.24 17:40:09 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:50 | - | 235,100 |
14.10.24 17:36:22 | - | 235,100 |
14.10.24 17:36:06 | - | 235,100 |
14.10.24 17:36:06 | - | 235,100 |
14.10.24 17:36:06 | - | 235,100 |
14.10.24 17:36:06 | - | 235,100 |
14.10.24 17:36:06 | - | 235,100 |
14.10.24 17:35:41 | - | 235,100 |
14.10.24 17:34:04 | - | 235,200 |
14.10.24 17:34:01 | - | 235,200 |
14.10.24 17:31:57 | - | 235,100 |
14.10.24 17:31:46 | - | 235,000 |
14.10.24 17:31:29 | - | 235,100 |
14.10.24 17:31:06 | - | 235,100 |
14.10.24 17:30:52 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:52 | - | 235,100 |
14.10.24 17:30:33 | - | 235,100 |
14.10.24 17:30:32 | - | 235,100 |
14.10.24 17:30:09 | - | 235,000 |
14.10.24 17:27:48 | - | 234,900 |
14.10.24 17:27:37 | - | 234,700 |
14.10.24 17:26:06 | - | 234,800 |
14.10.24 17:24:40 | - | 235,000 |
14.10.24 17:24:28 | - | 235,100 |
14.10.24 17:24:05 | - | 235,100 |
14.10.24 17:22:34 | - | 235,100 |
14.10.24 17:22:19 | - | 235,100 |
14.10.24 17:21:33 | - | 235,100 |
14.10.24 17:20:29 | - | 235,100 |
14.10.24 17:18:47 | - | 235,000 |