NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:27 | - | 235,000 |
14.10.24 17:18:17 | - | 235,000 |
14.10.24 17:18:16 | - | 235,000 |
14.10.24 17:18:16 | - | 235,000 |
14.10.24 17:18:16 | - | 235,000 |
14.10.24 17:18:16 | - | 235,000 |
14.10.24 17:18:16 | - | 235,000 |
14.10.24 17:17:41 | - | 235,000 |
14.10.24 17:17:15 | - | 235,000 |
14.10.24 17:17:08 | - | 235,000 |
14.10.24 17:16:52 | - | 235,000 |
14.10.24 17:16:39 | - | 235,000 |
14.10.24 17:15:40 | - | 234,900 |
14.10.24 17:14:46 | - | 234,800 |
14.10.24 17:14:42 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:31 | - | 234,700 |
14.10.24 17:13:14 | - | 234,700 |
14.10.24 17:13:11 | - | 234,700 |
14.10.24 17:12:37 | - | 234,900 |
14.10.24 17:11:19 | - | 234,800 |
14.10.24 17:11:02 | - | 234,800 |
14.10.24 17:09:41 | - | 234,400 |
14.10.24 17:09:12 | - | 234,500 |
14.10.24 17:08:46 | - | 234,400 |
14.10.24 17:08:22 | - | 234,500 |
14.10.24 17:08:03 | - | 234,500 |
14.10.24 17:06:03 | - | 234,200 |
14.10.24 17:05:35 | - | 234,200 |
14.10.24 17:05:15 | - | 234,200 |
14.10.24 17:04:38 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:26 | - | 234,500 |
14.10.24 17:03:52 | - | 234,500 |
14.10.24 17:03:15 | - | 234,500 |
14.10.24 17:02:50 | - | 234,500 |
14.10.24 17:01:39 | - | 234,500 |
14.10.24 16:56:53 | - | 234,300 |
14.10.24 16:56:34 | - | 234,200 |
14.10.24 16:56:12 | - | 234,200 |
14.10.24 16:56:12 | - | 234,200 |
14.10.24 16:56:12 | - | 234,200 |
14.10.24 16:56:12 | - | 234,200 |
14.10.24 16:55:03 | - | 234,300 |
14.10.24 16:51:31 | - | 234,200 |
14.10.24 16:50:39 | - | 234,100 |
14.10.24 16:50:33 | - | 234,100 |