NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:46 | - | 235,300 |
14.10.24 19:36:29 | - | 235,200 |
14.10.24 19:36:23 | - | 235,300 |
14.10.24 19:36:12 | - | 235,200 |
14.10.24 19:36:07 | - | 235,300 |
14.10.24 19:35:35 | - | 235,400 |
14.10.24 19:35:04 | - | 235,300 |
14.10.24 19:34:49 | - | 235,400 |
14.10.24 19:34:48 | - | 235,300 |
14.10.24 19:33:58 | - | 235,400 |
14.10.24 19:32:48 | - | 235,300 |
14.10.24 19:32:38 | - | 235,400 |
14.10.24 19:30:05 | - | 235,500 |
14.10.24 19:24:13 | - | 235,800 |
14.10.24 19:21:16 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:36 | - | 235,700 |
14.10.24 19:17:36 | - | 235,700 |
14.10.24 19:17:28 | - | 236,000 |
14.10.24 19:17:26 | - | 235,900 |
14.10.24 19:17:18 | - | 235,900 |
14.10.24 19:17:06 | - | 235,800 |
14.10.24 19:17:03 | - | 235,800 |
14.10.24 19:17:02 | - | 235,800 |
14.10.24 19:17:01 | - | 235,800 |
14.10.24 19:17:00 | - | 235,700 |
14.10.24 19:16:50 | - | 235,800 |
14.10.24 19:16:50 | - | 235,800 |
14.10.24 19:16:35 | - | 235,700 |
14.10.24 19:16:33 | - | 235,700 |
14.10.24 19:12:47 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:59 | - | 235,400 |
14.10.24 19:05:59 | - | 235,400 |
14.10.24 19:05:59 | - | 235,400 |
14.10.24 19:05:59 | - | 235,400 |
14.10.24 19:00:41 | - | 235,500 |
14.10.24 18:59:58 | - | 235,500 |
14.10.24 18:59:49 | - | 235,500 |
14.10.24 18:59:22 | - | 235,500 |
14.10.24 18:58:54 | - | 235,600 |
14.10.24 18:56:52 | - | 235,500 |
14.10.24 18:56:52 | - | 235,500 |
14.10.24 18:56:48 | - | 235,500 |
14.10.24 18:56:48 | - | 235,500 |
14.10.24 18:56:42 | - | 235,500 |
14.10.24 18:56:39 | - | 235,600 |