NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:35 | - | 235,800 |
14.10.24 20:57:38 | - | 235,700 |
14.10.24 20:57:20 | - | 235,800 |
14.10.24 20:52:09 | - | 235,800 |
14.10.24 20:51:05 | - | 235,700 |
14.10.24 20:41:55 | - | 235,800 |
14.10.24 20:41:53 | - | 235,800 |
14.10.24 20:38:33 | - | 235,800 |
14.10.24 20:36:47 | - | 235,900 |
14.10.24 20:36:38 | - | 235,800 |
14.10.24 20:36:31 | - | 235,800 |
14.10.24 20:31:33 | - | 235,600 |
14.10.24 20:30:01 | - | 235,600 |
14.10.24 20:30:00 | - | 235,500 |
14.10.24 20:21:18 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:03 | - | 235,600 |
14.10.24 20:10:58 | - | 235,500 |
14.10.24 20:08:39 | - | 235,500 |
14.10.24 19:53:52 | - | 235,500 |
14.10.24 19:52:20 | - | 235,500 |
14.10.24 19:51:02 | - | 235,500 |
14.10.24 19:51:02 | - | 235,500 |
14.10.24 19:50:41 | - | 235,400 |
14.10.24 19:50:29 | - | 235,500 |
14.10.24 19:50:07 | - | 235,400 |
14.10.24 19:44:38 | - | 235,500 |
14.10.24 19:44:38 | - | 235,500 |
14.10.24 19:44:35 | - | 235,400 |
14.10.24 19:44:34 | - | 235,500 |
14.10.24 19:44:31 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:17 | - | 235,500 |
14.10.24 19:43:23 | - | 235,400 |
14.10.24 19:43:15 | - | 235,500 |
14.10.24 19:42:43 | - | 235,400 |
14.10.24 19:42:42 | - | 235,400 |
14.10.24 19:42:41 | - | 235,500 |
14.10.24 19:39:38 | - | 235,300 |
14.10.24 19:39:33 | - | 235,300 |
14.10.24 19:39:32 | - | 235,300 |
14.10.24 19:39:30 | - | 235,200 |
14.10.24 19:38:21 | - | 235,300 |
14.10.24 19:38:21 | - | 235,300 |
14.10.24 19:38:21 | - | 235,300 |
14.10.24 19:38:13 | - | 235,300 |
14.10.24 19:37:03 | - | 235,200 |