NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:01 | - | 236,000 |
14.10.24 21:30:58 | - | 235,900 |
14.10.24 21:30:58 | - | 235,900 |
14.10.24 21:29:22 | - | 236,000 |
14.10.24 21:29:15 | - | 236,000 |
14.10.24 21:29:12 | - | 235,900 |
14.10.24 21:29:03 | - | 236,000 |
14.10.24 21:29:02 | - | 236,000 |
14.10.24 21:28:31 | - | 236,000 |
14.10.24 21:28:17 | - | 236,100 |
14.10.24 21:26:39 | - | 236,200 |
14.10.24 21:25:32 | - | 236,100 |
14.10.24 21:25:11 | - | 236,100 |
14.10.24 21:24:51 | - | 236,000 |
14.10.24 21:23:07 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:29 | - | 236,000 |
14.10.24 21:21:44 | - | 235,900 |
14.10.24 21:21:35 | - | 235,900 |
14.10.24 21:21:35 | - | 235,900 |
14.10.24 21:19:01 | - | 235,800 |
14.10.24 21:17:40 | - | 235,900 |
14.10.24 21:17:39 | - | 236,000 |
14.10.24 21:17:32 | - | 236,000 |
14.10.24 21:17:20 | - | 235,900 |
14.10.24 21:17:03 | - | 235,900 |
14.10.24 21:17:03 | - | 235,900 |
14.10.24 21:16:41 | - | 235,900 |
14.10.24 21:16:41 | - | 235,900 |
14.10.24 21:16:41 | - | 235,900 |
14.10.24 21:15:54 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:27 | - | 235,900 |
14.10.24 21:15:19 | - | 235,800 |
14.10.24 21:14:30 | - | 235,900 |
14.10.24 21:14:30 | - | 235,900 |
14.10.24 21:14:23 | - | 235,800 |
14.10.24 21:14:23 | - | 235,800 |
14.10.24 21:14:15 | - | 235,800 |
14.10.24 21:14:15 | - | 235,800 |
14.10.24 21:13:52 | - | 235,700 |
14.10.24 21:08:03 | - | 235,600 |
14.10.24 21:02:47 | - | 235,600 |
14.10.24 21:02:11 | - | 235,700 |
14.10.24 21:01:48 | - | 235,800 |
14.10.24 21:01:43 | - | 235,900 |
14.10.24 21:01:34 | - | 235,800 |