NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:31 | - | 234,300 |
14.10.24 16:40:52 | - | 234,300 |
14.10.24 16:40:37 | - | 234,200 |
14.10.24 16:40:14 | - | 234,300 |
14.10.24 16:38:57 | - | 234,300 |
14.10.24 16:37:15 | - | 234,400 |
14.10.24 16:37:01 | - | 234,400 |
14.10.24 16:36:04 | - | 234,400 |
14.10.24 16:34:03 | - | 234,300 |
14.10.24 16:33:43 | - | 234,300 |
14.10.24 16:31:32 | - | 234,300 |
14.10.24 16:31:06 | - | 234,000 |
14.10.24 16:29:59 | - | 233,900 |
14.10.24 16:29:28 | - | 233,900 |
14.10.24 16:28:33 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:26 | - | 233,900 |
14.10.24 16:27:50 | - | 234,100 |
14.10.24 16:26:38 | - | 234,000 |
14.10.24 16:25:11 | - | 234,000 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:21:30 | - | 234,300 |
14.10.24 16:20:29 | - | 234,100 |
14.10.24 16:19:46 | - | 234,100 |
14.10.24 16:19:34 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:48 | - | 234,300 |
14.10.24 16:17:28 | - | 234,100 |
14.10.24 16:15:21 | - | 234,200 |
14.10.24 16:06:51 | - | 234,100 |
14.10.24 16:03:22 | - | 234,000 |
14.10.24 16:02:24 | - | 234,000 |
14.10.24 15:59:47 | - | 233,600 |
14.10.24 15:59:07 | - | 233,600 |
14.10.24 15:58:18 | - | 233,500 |
14.10.24 15:55:02 | - | 233,400 |
14.10.24 15:53:08 | - | 233,400 |
14.10.24 15:52:22 | - | 233,700 |
14.10.24 15:49:26 | - | 234,100 |
14.10.24 15:49:01 | - | 233,500 |
14.10.24 15:47:04 | - | 233,600 |