NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:19 | - | 233,200 |
14.10.24 15:43:34 | - | 233,400 |
14.10.24 15:38:05 | - | 233,500 |
14.10.24 15:34:37 | - | 233,500 |
14.10.24 15:31:04 | - | 233,300 |
14.10.24 15:30:29 | - | 233,300 |
14.10.24 15:30:08 | - | 233,200 |
14.10.24 15:29:35 | - | 235,000 |
14.10.24 15:29:02 | - | 235,000 |
14.10.24 15:28:43 | - | 235,000 |
14.10.24 15:28:01 | - | 235,000 |
14.10.24 15:20:35 | - | 235,000 |
14.10.24 15:18:40 | - | 235,100 |
14.10.24 15:18:10 | - | 235,200 |
14.10.24 15:18:10 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:17:06 | - | 235,200 |
14.10.24 15:16:31 | - | 235,200 |
14.10.24 15:14:56 | - | 235,100 |
14.10.24 15:14:56 | - | 235,100 |
14.10.24 15:14:56 | - | 235,100 |
14.10.24 15:14:56 | - | 235,100 |
14.10.24 15:10:11 | - | 235,100 |
14.10.24 15:10:04 | - | 235,200 |
14.10.24 15:09:33 | - | 235,200 |
14.10.24 15:09:14 | - | 235,200 |
14.10.24 15:08:49 | - | 235,100 |
14.10.24 15:08:43 | - | 235,200 |
14.10.24 15:08:24 | - | 235,100 |
14.10.24 15:07:54 | - | 235,100 |
14.10.24 15:07:09 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:06:03 | - | 235,000 |
14.10.24 15:05:53 | - | 235,100 |
14.10.24 15:05:04 | - | 235,000 |
14.10.24 15:04:02 | - | 235,000 |
14.10.24 15:01:52 | - | 235,000 |
14.10.24 15:00:11 | - | 235,000 |
14.10.24 14:59:38 | - | 234,900 |
14.10.24 14:59:27 | - | 234,900 |
14.10.24 14:50:26 | - | 234,900 |
14.10.24 14:49:48 | - | 234,900 |
14.10.24 14:49:26 | - | 234,800 |
14.10.24 14:49:19 | - | 234,900 |
14.10.24 14:49:05 | - | 234,800 |
14.10.24 14:47:03 | - | 234,800 |
14.10.24 14:46:02 | - | 234,800 |