NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:58:41 | - | 234,400 |
14.10.24 12:57:22 | - | 234,500 |
14.10.24 12:57:07 | - | 234,400 |
14.10.24 12:55:47 | - | 234,500 |
14.10.24 12:55:13 | - | 234,500 |
14.10.24 12:55:07 | - | 234,400 |
14.10.24 12:51:22 | - | 234,500 |
14.10.24 12:51:11 | - | 234,400 |
14.10.24 12:50:37 | - | 234,500 |
14.10.24 12:50:25 | - | 234,400 |
14.10.24 12:50:14 | - | 234,500 |
14.10.24 12:48:23 | - | 234,400 |
14.10.24 12:48:10 | - | 234,500 |
14.10.24 12:48:07 | - | 234,400 |
14.10.24 12:48:03 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:47:15 | - | 234,500 |
14.10.24 12:46:36 | - | 234,400 |
14.10.24 12:46:27 | - | 234,500 |
14.10.24 12:46:25 | - | 234,500 |
14.10.24 12:46:07 | - | 234,400 |
14.10.24 12:46:04 | - | 234,500 |
14.10.24 12:44:49 | - | 234,400 |
14.10.24 12:44:47 | - | 234,500 |
14.10.24 12:44:44 | - | 234,400 |
14.10.24 12:44:20 | - | 234,500 |
14.10.24 12:37:02 | - | 234,400 |
14.10.24 12:36:26 | - | 234,500 |
14.10.24 12:35:02 | - | 234,400 |
14.10.24 12:32:06 | - | 234,500 |
14.10.24 12:30:41 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:29:08 | - | 234,400 |
14.10.24 12:27:03 | - | 234,400 |
14.10.24 12:21:57 | - | 234,400 |
14.10.24 12:07:20 | - | 234,300 |
14.10.24 12:01:55 | - | 234,200 |
14.10.24 11:36:25 | - | 234,100 |
14.10.24 11:11:24 | - | 234,000 |
14.10.24 11:06:55 | - | 234,200 |
14.10.24 10:35:05 | - | 234,100 |
14.10.24 10:21:57 | - | 234,200 |
14.10.24 09:47:46 | - | 234,000 |
14.10.24 08:37:29 | - | 233,900 |
14.10.24 07:47:14 | - | 233,800 |
14.10.24 07:16:46 | - | 233,900 |
11.10.24 22:00:00 | - | 234,200 |