NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:02 | - | 234,000 |
11.10.24 21:18:58 | - | 234,100 |
11.10.24 21:16:35 | - | 234,000 |
11.10.24 21:16:34 | - | 234,000 |
11.10.24 21:16:34 | - | 234,000 |
11.10.24 21:16:34 | - | 234,000 |
11.10.24 21:16:26 | - | 233,900 |
11.10.24 21:16:26 | - | 233,900 |
11.10.24 21:16:03 | - | 233,800 |
11.10.24 21:13:59 | - | 233,900 |
11.10.24 21:13:41 | - | 233,800 |
11.10.24 21:12:35 | - | 233,900 |
11.10.24 21:09:27 | - | 233,900 |
11.10.24 21:07:30 | - | 233,700 |
11.10.24 21:00:31 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:22 | - | 233,500 |
11.10.24 20:54:03 | - | 233,400 |
11.10.24 20:54:02 | - | 233,400 |
11.10.24 20:53:23 | - | 233,200 |
11.10.24 20:53:23 | - | 233,200 |
11.10.24 20:53:23 | - | 233,200 |
11.10.24 20:53:22 | - | 233,400 |
11.10.24 20:53:17 | - | 233,300 |
11.10.24 20:52:56 | - | 233,400 |
11.10.24 20:49:04 | - | 233,300 |
11.10.24 20:45:00 | - | 233,300 |
11.10.24 20:43:31 | - | 233,200 |
11.10.24 20:41:00 | - | 233,100 |
11.10.24 20:41:00 | - | 233,100 |
11.10.24 20:41:00 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:41:00 | - | 233,100 |
11.10.24 20:41:00 | - | 233,100 |
11.10.24 20:38:55 | - | 233,000 |
11.10.24 20:32:29 | - | 233,300 |
11.10.24 20:30:21 | - | 233,400 |
11.10.24 20:26:12 | - | 233,400 |
11.10.24 20:25:57 | - | 233,300 |
11.10.24 20:25:13 | - | 233,400 |
11.10.24 20:25:13 | - | 233,400 |
11.10.24 20:25:11 | - | 233,300 |
11.10.24 20:21:02 | - | 233,300 |
11.10.24 20:20:21 | - | 233,600 |
11.10.24 20:18:53 | - | 233,500 |
11.10.24 20:17:04 | - | 233,600 |
11.10.24 20:16:10 | - | 233,500 |