NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:32 | - | 233,400 |
11.10.24 19:18:41 | - | 233,500 |
11.10.24 19:15:14 | - | 233,600 |
11.10.24 19:14:02 | - | 233,500 |
11.10.24 19:13:53 | - | 233,500 |
11.10.24 19:13:34 | - | 233,500 |
11.10.24 19:13:34 | - | 233,500 |
11.10.24 19:13:31 | - | 233,500 |
11.10.24 19:13:26 | - | 233,500 |
11.10.24 19:13:17 | - | 233,500 |
11.10.24 19:13:12 | - | 233,500 |
11.10.24 19:13:09 | - | 233,400 |
11.10.24 19:12:58 | - | 233,400 |
11.10.24 19:12:58 | - | 233,400 |
11.10.24 19:12:58 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:58 | - | 233,400 |
11.10.24 19:12:58 | - | 233,400 |
11.10.24 19:12:56 | - | 233,400 |
11.10.24 19:12:56 | - | 233,400 |
11.10.24 19:12:14 | - | 233,400 |
11.10.24 19:12:03 | - | 233,500 |
11.10.24 19:08:13 | - | 233,500 |
11.10.24 19:07:17 | - | 233,500 |
11.10.24 19:07:10 | - | 233,400 |
11.10.24 19:06:53 | - | 233,500 |
11.10.24 19:05:09 | - | 233,400 |
11.10.24 19:02:35 | - | 233,400 |
11.10.24 19:02:02 | - | 233,300 |
11.10.24 19:00:31 | - | 233,400 |
11.10.24 19:00:03 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:53 | - | 233,000 |
11.10.24 18:58:44 | - | 233,100 |
11.10.24 18:58:12 | - | 232,900 |
11.10.24 18:58:12 | - | 232,900 |
11.10.24 18:58:11 | - | 232,900 |
11.10.24 18:58:11 | - | 232,900 |
11.10.24 18:58:06 | - | 232,900 |
11.10.24 18:57:42 | - | 232,900 |
11.10.24 18:57:11 | - | 232,800 |
11.10.24 18:57:10 | - | 232,800 |
11.10.24 18:57:10 | - | 232,800 |
11.10.24 18:55:34 | - | 232,600 |
11.10.24 18:55:32 | - | 232,500 |
11.10.24 18:55:14 | - | 232,600 |
11.10.24 18:54:25 | - | 232,500 |