NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:17 | - | 233,500 |
11.10.24 18:20:17 | - | 233,500 |
11.10.24 18:20:04 | - | 233,900 |
11.10.24 18:20:01 | - | 233,800 |
11.10.24 18:17:25 | - | 233,900 |
11.10.24 18:16:56 | - | 234,100 |
11.10.24 18:16:42 | - | 234,200 |
11.10.24 18:16:23 | - | 234,100 |
11.10.24 18:10:48 | - | 234,200 |
11.10.24 18:10:41 | - | 234,100 |
11.10.24 18:10:41 | - | 234,100 |
11.10.24 18:10:35 | - | 234,100 |
11.10.24 18:08:52 | - | 234,300 |
11.10.24 18:08:52 | - | 234,300 |
11.10.24 18:08:52 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:44 | - | 234,300 |
11.10.24 18:08:43 | - | 234,300 |
11.10.24 18:07:41 | - | 234,500 |
11.10.24 18:07:21 | - | 234,500 |
11.10.24 18:07:21 | - | 234,500 |
11.10.24 18:07:21 | - | 234,500 |
11.10.24 18:07:21 | - | 234,500 |
11.10.24 18:07:21 | - | 234,500 |
11.10.24 18:07:21 | - | 234,500 |
11.10.24 18:07:06 | - | 234,500 |
11.10.24 18:06:58 | - | 234,600 |
11.10.24 18:06:19 | - | 234,700 |
11.10.24 18:04:42 | - | 234,600 |
11.10.24 18:03:12 | - | 234,700 |
11.10.24 18:01:00 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:01 | - | 234,600 |
11.10.24 17:53:00 | - | 234,500 |
11.10.24 17:51:20 | - | 234,600 |
11.10.24 17:51:03 | - | 234,700 |
11.10.24 17:51:02 | - | 234,600 |
11.10.24 17:50:43 | - | 234,700 |
11.10.24 17:48:06 | - | 234,600 |
11.10.24 17:47:41 | - | 234,500 |
11.10.24 17:47:35 | - | 234,600 |
11.10.24 17:47:04 | - | 234,900 |
11.10.24 17:42:20 | - | 234,800 |
11.10.24 17:36:27 | - | 234,800 |
11.10.24 17:35:59 | - | 234,500 |
11.10.24 17:35:25 | - | 234,400 |
11.10.24 17:34:33 | - | 234,500 |