NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:41:52 | - | 230,800 |
11.10.24 14:31:19 | - | 230,600 |
11.10.24 14:30:32 | - | 230,400 |
11.10.24 13:38:27 | - | 230,600 |
11.10.24 13:08:04 | - | 230,700 |
11.10.24 12:50:24 | - | 230,600 |
11.10.24 12:47:13 | - | 230,800 |
11.10.24 12:18:48 | - | 230,600 |
11.10.24 11:57:49 | - | 230,500 |
11.10.24 11:56:35 | - | 230,400 |
11.10.24 11:35:21 | - | 230,400 |
11.10.24 11:22:23 | - | 230,300 |
11.10.24 11:07:05 | - | 230,400 |
11.10.24 11:01:12 | - | 230,200 |
11.10.24 10:46:54 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:17:27 | - | 230,400 |
11.10.24 10:04:32 | - | 230,500 |
11.10.24 09:32:18 | - | 230,700 |
11.10.24 09:27:16 | - | 230,800 |
11.10.24 09:24:17 | - | 230,600 |
11.10.24 08:58:21 | - | 230,800 |
11.10.24 08:34:12 | - | 230,900 |
11.10.24 07:56:31 | - | 231,000 |
11.10.24 07:29:45 | - | 230,900 |
11.10.24 07:25:13 | - | 231,000 |
10.10.24 21:59:59 | - | 231,400 |
10.10.24 21:59:33 | - | 231,300 |
10.10.24 21:59:33 | - | 231,300 |
10.10.24 21:59:02 | - | 231,400 |
10.10.24 21:58:40 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:24 | - | 231,300 |
10.10.24 21:58:16 | - | 231,400 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |
10.10.24 21:58:08 | - | 231,300 |