NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:30 | - | 234,800 |
11.10.24 21:53:28 | - | 234,800 |
11.10.24 21:53:28 | - | 234,800 |
11.10.24 21:53:19 | - | 234,700 |
11.10.24 21:52:48 | - | 234,600 |
11.10.24 21:52:45 | - | 234,500 |
11.10.24 21:52:15 | - | 234,500 |
11.10.24 21:52:15 | - | 234,500 |
11.10.24 21:52:15 | - | 234,500 |
11.10.24 21:52:11 | - | 234,500 |
11.10.24 21:51:03 | - | 234,400 |
11.10.24 21:50:34 | - | 234,400 |
11.10.24 21:50:34 | - | 234,400 |
11.10.24 21:50:34 | - | 234,400 |
11.10.24 21:50:34 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:13 | - | 234,400 |
11.10.24 21:49:47 | - | 234,400 |
11.10.24 21:48:52 | - | 234,400 |
11.10.24 21:48:51 | - | 234,400 |
11.10.24 21:48:48 | - | 234,300 |
11.10.24 21:48:45 | - | 234,200 |
11.10.24 21:48:44 | - | 234,100 |
11.10.24 21:48:03 | - | 234,000 |
11.10.24 21:48:00 | - | 234,100 |
11.10.24 21:45:08 | - | 234,000 |
11.10.24 21:45:08 | - | 234,000 |
11.10.24 21:44:30 | - | 233,900 |
11.10.24 21:44:30 | - | 234,100 |
11.10.24 21:44:30 | - | 234,100 |
11.10.24 21:40:56 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:53 | - | 234,100 |
11.10.24 21:40:52 | - | 234,000 |
11.10.24 21:33:12 | - | 234,000 |
11.10.24 21:32:01 | - | 233,900 |
11.10.24 21:30:38 | - | 233,900 |
11.10.24 21:30:34 | - | 234,000 |
11.10.24 21:30:12 | - | 233,900 |
11.10.24 21:30:12 | - | 233,900 |
11.10.24 21:29:38 | - | 234,000 |
11.10.24 21:28:44 | - | 233,900 |
11.10.24 21:28:35 | - | 234,000 |
11.10.24 21:28:28 | - | 233,900 |
11.10.24 21:21:59 | - | 234,200 |
11.10.24 21:21:56 | - | 234,100 |
11.10.24 21:19:07 | - | 234,100 |