NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:42 | - | 230,500 |
03.10.24 18:44:37 | - | 230,400 |
03.10.24 18:44:37 | - | 230,400 |
03.10.24 18:44:37 | - | 230,400 |
03.10.24 18:44:37 | - | 230,400 |
03.10.24 18:44:37 | - | 230,400 |
03.10.24 18:44:27 | - | 230,400 |
03.10.24 18:44:18 | - | 230,400 |
03.10.24 18:43:57 | - | 230,300 |
03.10.24 18:43:39 | - | 230,600 |
03.10.24 18:43:37 | - | 230,500 |
03.10.24 18:43:18 | - | 230,500 |
03.10.24 18:43:16 | - | 230,500 |
03.10.24 18:43:07 | - | 230,500 |
03.10.24 18:42:23 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:13 | - | 230,700 |
03.10.24 18:42:07 | - | 230,600 |
03.10.24 18:41:55 | - | 230,700 |
03.10.24 18:41:51 | - | 230,600 |
03.10.24 18:41:37 | - | 230,600 |
03.10.24 18:41:10 | - | 230,700 |
03.10.24 18:41:02 | - | 230,700 |
03.10.24 18:40:56 | - | 230,700 |
03.10.24 18:40:40 | - | 230,700 |
03.10.24 18:40:36 | - | 230,700 |
03.10.24 18:40:26 | - | 230,700 |
03.10.24 18:39:45 | - | 230,700 |
03.10.24 18:39:33 | - | 230,700 |
03.10.24 18:39:27 | - | 230,700 |
03.10.24 18:39:16 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:06 | - | 230,700 |
03.10.24 18:39:06 | - | 230,700 |
03.10.24 18:39:03 | - | 230,800 |
03.10.24 18:39:03 | - | 230,800 |
03.10.24 18:38:54 | - | 230,700 |
03.10.24 18:38:30 | - | 230,900 |
03.10.24 18:38:26 | - | 230,800 |
03.10.24 18:38:21 | - | 230,900 |
03.10.24 18:38:19 | - | 230,900 |
03.10.24 18:38:07 | - | 231,100 |
03.10.24 18:38:02 | - | 231,100 |
03.10.24 18:37:56 | - | 231,100 |
03.10.24 18:37:30 | - | 231,100 |
03.10.24 18:37:26 | - | 231,200 |
03.10.24 18:37:02 | - | 231,100 |