NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:48 | - | 230,200 |
03.10.24 18:51:36 | - | 230,100 |
03.10.24 18:51:30 | - | 230,200 |
03.10.24 18:51:15 | - | 230,100 |
03.10.24 18:50:57 | - | 230,200 |
03.10.24 18:50:49 | - | 230,200 |
03.10.24 18:50:37 | - | 230,200 |
03.10.24 18:50:18 | - | 230,200 |
03.10.24 18:49:48 | - | 230,000 |
03.10.24 18:49:29 | - | 230,300 |
03.10.24 18:49:23 | - | 230,300 |
03.10.24 18:49:16 | - | 230,200 |
03.10.24 18:49:12 | - | 230,300 |
03.10.24 18:49:07 | - | 230,200 |
03.10.24 18:48:59 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:57 | - | 230,200 |
03.10.24 18:48:48 | - | 230,300 |
03.10.24 18:48:31 | - | 230,200 |
03.10.24 18:48:22 | - | 230,200 |
03.10.24 18:48:17 | - | 230,200 |
03.10.24 18:48:17 | - | 230,200 |
03.10.24 18:48:06 | - | 230,100 |
03.10.24 18:47:59 | - | 230,200 |
03.10.24 18:47:56 | - | 230,100 |
03.10.24 18:47:47 | - | 230,200 |
03.10.24 18:47:37 | - | 230,200 |
03.10.24 18:47:36 | - | 230,100 |
03.10.24 18:47:27 | - | 230,200 |
03.10.24 18:47:26 | - | 230,100 |
03.10.24 18:47:17 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:12 | - | 230,200 |
03.10.24 18:47:08 | - | 229,900 |
03.10.24 18:47:05 | - | 230,000 |
03.10.24 18:46:58 | - | 230,200 |
03.10.24 18:46:28 | - | 230,200 |
03.10.24 18:46:11 | - | 230,200 |
03.10.24 18:45:47 | - | 230,300 |
03.10.24 18:45:39 | - | 230,400 |
03.10.24 18:45:37 | - | 230,300 |
03.10.24 18:45:27 | - | 230,400 |
03.10.24 18:45:21 | - | 230,400 |
03.10.24 18:45:16 | - | 230,300 |
03.10.24 18:45:03 | - | 230,400 |
03.10.24 18:44:59 | - | 230,300 |
03.10.24 18:44:46 | - | 230,400 |