NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:00 | - | 231,000 |
03.10.24 18:36:48 | - | 231,300 |
03.10.24 18:36:44 | - | 231,100 |
03.10.24 18:36:38 | - | 231,200 |
03.10.24 18:36:36 | - | 231,100 |
03.10.24 18:36:35 | - | 231,100 |
03.10.24 18:36:20 | - | 231,400 |
03.10.24 18:36:16 | - | 231,300 |
03.10.24 18:35:37 | - | 231,400 |
03.10.24 18:35:07 | - | 231,400 |
03.10.24 18:34:37 | - | 231,400 |
03.10.24 18:34:37 | - | 231,400 |
03.10.24 18:34:37 | - | 231,400 |
03.10.24 18:34:17 | - | 231,400 |
03.10.24 18:34:15 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:11 | - | 231,400 |
03.10.24 18:33:29 | - | 231,600 |
03.10.24 18:33:13 | - | 231,500 |
03.10.24 18:32:57 | - | 231,400 |
03.10.24 18:32:48 | - | 231,500 |
03.10.24 18:32:37 | - | 231,400 |
03.10.24 18:32:34 | - | 231,400 |
03.10.24 18:32:26 | - | 231,400 |
03.10.24 18:32:16 | - | 231,400 |
03.10.24 18:32:10 | - | 231,400 |
03.10.24 18:32:06 | - | 231,400 |
03.10.24 18:31:57 | - | 231,400 |
03.10.24 18:31:53 | - | 231,400 |
03.10.24 18:31:36 | - | 231,400 |
03.10.24 18:31:35 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:23 | - | 231,400 |
03.10.24 18:31:06 | - | 231,400 |
03.10.24 18:30:48 | - | 231,600 |
03.10.24 18:30:41 | - | 231,600 |
03.10.24 18:30:41 | - | 231,600 |
03.10.24 18:30:36 | - | 231,700 |
03.10.24 18:30:33 | - | 231,700 |
03.10.24 18:30:14 | - | 231,700 |
03.10.24 18:30:12 | - | 231,700 |
03.10.24 18:30:07 | - | 231,700 |
03.10.24 18:29:57 | - | 231,600 |
03.10.24 18:29:51 | - | 231,700 |
03.10.24 18:29:51 | - | 231,700 |
03.10.24 18:29:51 | - | 231,700 |
03.10.24 18:29:51 | - | 231,700 |