NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:57 | - | 231,900 |
03.10.24 18:19:52 | - | 232,000 |
03.10.24 18:19:52 | - | 232,000 |
03.10.24 18:19:47 | - | 231,900 |
03.10.24 18:19:37 | - | 231,900 |
03.10.24 18:19:34 | - | 231,900 |
03.10.24 18:19:07 | - | 231,900 |
03.10.24 18:19:02 | - | 231,900 |
03.10.24 18:18:57 | - | 231,900 |
03.10.24 18:18:52 | - | 231,900 |
03.10.24 18:18:51 | - | 231,900 |
03.10.24 18:18:46 | - | 231,900 |
03.10.24 18:18:38 | - | 231,900 |
03.10.24 18:18:27 | - | 231,900 |
03.10.24 18:18:20 | - | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:16 | - | 231,900 |
03.10.24 18:18:08 | - | 231,900 |
03.10.24 18:17:58 | - | 231,900 |
03.10.24 18:17:57 | - | 232,000 |
03.10.24 18:17:57 | - | 232,000 |
03.10.24 18:17:50 | - | 232,000 |
03.10.24 18:17:48 | - | 231,900 |
03.10.24 18:17:43 | - | 232,000 |
03.10.24 18:17:27 | - | 231,900 |
03.10.24 18:17:19 | - | 232,000 |
03.10.24 18:17:02 | - | 232,000 |
03.10.24 18:17:00 | - | 231,900 |
03.10.24 18:16:37 | - | 231,900 |
03.10.24 18:16:28 | - | 231,900 |
03.10.24 18:16:16 | - | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:06 | - | 231,900 |
03.10.24 18:16:02 | - | 231,900 |
03.10.24 18:15:57 | - | 231,900 |
03.10.24 18:15:56 | - | 231,900 |
03.10.24 18:15:50 | - | 232,000 |
03.10.24 18:15:46 | - | 232,000 |
03.10.24 18:15:39 | - | 232,000 |
03.10.24 18:15:36 | - | 232,000 |
03.10.24 18:15:33 | - | 232,000 |
03.10.24 18:15:32 | - | 232,000 |
03.10.24 18:15:32 | - | 232,000 |
03.10.24 18:15:23 | - | 231,900 |
03.10.24 18:15:23 | - | 231,900 |
03.10.24 18:15:19 | - | 232,000 |
03.10.24 18:15:16 | - | 232,100 |