NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:18 | - | 231,800 |
03.10.24 18:25:03 | - | 231,900 |
03.10.24 18:24:58 | - | 232,100 |
03.10.24 18:24:52 | - | 232,100 |
03.10.24 18:24:45 | - | 232,100 |
03.10.24 18:24:36 | - | 232,000 |
03.10.24 18:24:28 | - | 232,000 |
03.10.24 18:24:26 | - | 231,900 |
03.10.24 18:24:18 | - | 232,000 |
03.10.24 18:24:14 | - | 231,900 |
03.10.24 18:24:13 | - | 232,000 |
03.10.24 18:24:13 | - | 232,000 |
03.10.24 18:24:13 | - | 232,000 |
03.10.24 18:24:06 | - | 231,900 |
03.10.24 18:23:59 | - | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:56 | - | 231,900 |
03.10.24 18:23:51 | - | 231,900 |
03.10.24 18:23:46 | - | 231,900 |
03.10.24 18:23:44 | - | 231,900 |
03.10.24 18:23:37 | - | 231,900 |
03.10.24 18:23:31 | - | 231,900 |
03.10.24 18:23:23 | - | 231,900 |
03.10.24 18:23:18 | - | 231,800 |
03.10.24 18:23:15 | - | 231,900 |
03.10.24 18:23:10 | - | 231,900 |
03.10.24 18:22:36 | - | 231,800 |
03.10.24 18:22:29 | - | 231,900 |
03.10.24 18:22:16 | - | 231,800 |
03.10.24 18:22:08 | - | 231,900 |
03.10.24 18:22:01 | - | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:48 | - | 231,900 |
03.10.24 18:21:40 | - | 231,900 |
03.10.24 18:21:37 | - | 231,900 |
03.10.24 18:21:30 | - | 231,900 |
03.10.24 18:21:27 | - | 231,900 |
03.10.24 18:21:10 | - | 231,900 |
03.10.24 18:21:07 | - | 231,900 |
03.10.24 18:20:48 | - | 231,900 |
03.10.24 18:20:48 | - | 231,900 |
03.10.24 18:20:48 | - | 231,900 |
03.10.24 18:20:48 | - | 231,900 |
03.10.24 18:20:24 | - | 231,900 |
03.10.24 18:20:16 | - | 231,900 |
03.10.24 18:20:12 | - | 232,000 |
03.10.24 18:20:07 | - | 231,900 |