NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:45 | - | 229,900 |
03.10.24 19:02:45 | - | 229,900 |
03.10.24 19:02:14 | - | 229,800 |
03.10.24 19:02:08 | - | 229,800 |
03.10.24 19:01:57 | - | 229,800 |
03.10.24 19:01:38 | - | 229,800 |
03.10.24 19:01:29 | - | 229,800 |
03.10.24 19:01:10 | - | 229,700 |
03.10.24 19:00:44 | - | 229,900 |
03.10.24 19:00:23 | - | 229,900 |
03.10.24 19:00:07 | - | 229,900 |
03.10.24 18:59:57 | - | 229,900 |
03.10.24 18:59:56 | - | 229,900 |
03.10.24 18:59:47 | - | 229,900 |
03.10.24 18:59:43 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:43 | - | 229,900 |
03.10.24 18:59:36 | - | 229,900 |
03.10.24 18:59:32 | - | 229,900 |
03.10.24 18:59:26 | - | 229,900 |
03.10.24 18:59:23 | - | 229,800 |
03.10.24 18:59:16 | - | 229,900 |
03.10.24 18:59:16 | - | 229,900 |
03.10.24 18:59:12 | - | 229,900 |
03.10.24 18:59:05 | - | 229,900 |
03.10.24 18:58:58 | - | 229,900 |
03.10.24 18:58:57 | - | 229,700 |
03.10.24 18:58:29 | - | 229,700 |
03.10.24 18:58:13 | - | 229,900 |
03.10.24 18:58:01 | - | 230,200 |
03.10.24 18:57:50 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:46 | - | 230,300 |
03.10.24 18:57:37 | - | 230,300 |
03.10.24 18:57:29 | - | 230,300 |
03.10.24 18:57:07 | - | 230,200 |
03.10.24 18:56:46 | - | 230,100 |
03.10.24 18:56:37 | - | 230,100 |
03.10.24 18:56:14 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |
03.10.24 18:56:08 | - | 230,100 |