NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:32 | - | 229,600 |
03.10.24 19:11:32 | - | 229,600 |
03.10.24 19:11:32 | - | 229,600 |
03.10.24 19:11:17 | - | 229,600 |
03.10.24 19:11:08 | - | 229,600 |
03.10.24 19:11:03 | - | 229,600 |
03.10.24 19:10:56 | - | 229,500 |
03.10.24 19:10:56 | - | 229,600 |
03.10.24 19:10:54 | - | 229,500 |
03.10.24 19:10:45 | - | 229,600 |
03.10.24 19:10:44 | - | 229,600 |
03.10.24 19:10:36 | - | 229,600 |
03.10.24 19:10:29 | - | 229,600 |
03.10.24 19:10:24 | - | 229,600 |
03.10.24 19:09:59 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:50 | - | 229,700 |
03.10.24 19:09:37 | - | 229,700 |
03.10.24 19:09:28 | - | 229,700 |
03.10.24 19:09:26 | - | 229,700 |
03.10.24 19:09:23 | - | 229,700 |
03.10.24 19:09:19 | - | 229,900 |
03.10.24 19:09:16 | - | 229,700 |
03.10.24 19:09:14 | - | 229,700 |
03.10.24 19:09:08 | - | 229,700 |
03.10.24 19:09:06 | - | 229,700 |
03.10.24 19:08:55 | - | 229,900 |
03.10.24 19:08:50 | - | 229,900 |
03.10.24 19:08:19 | - | 229,900 |
03.10.24 19:07:59 | - | 229,900 |
03.10.24 19:07:49 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:42 | - | 229,900 |
03.10.24 19:07:38 | - | 229,700 |
03.10.24 19:07:24 | - | 229,700 |
03.10.24 19:07:11 | - | 229,900 |
03.10.24 19:06:59 | - | 229,700 |
03.10.24 19:06:56 | - | 229,700 |
03.10.24 19:06:49 | - | 229,700 |
03.10.24 19:06:46 | - | 229,700 |
03.10.24 19:06:37 | - | 229,700 |
03.10.24 19:06:27 | - | 229,700 |
03.10.24 19:06:25 | - | 229,700 |
03.10.24 19:06:21 | - | 229,700 |
03.10.24 19:06:04 | - | 229,700 |
03.10.24 19:05:36 | - | 229,900 |
03.10.24 19:05:34 | - | 230,000 |