NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:47 | - | 229,500 |
03.10.24 19:22:39 | - | 229,400 |
03.10.24 19:22:37 | - | 229,400 |
03.10.24 19:22:28 | - | 229,400 |
03.10.24 19:22:17 | - | 229,400 |
03.10.24 19:22:09 | - | 229,500 |
03.10.24 19:22:00 | - | 229,500 |
03.10.24 19:21:53 | - | 229,300 |
03.10.24 19:21:51 | - | 229,500 |
03.10.24 19:21:45 | - | 229,300 |
03.10.24 19:21:44 | - | 229,500 |
03.10.24 19:21:34 | - | 229,400 |
03.10.24 19:21:27 | - | 229,300 |
03.10.24 19:21:18 | - | 229,400 |
03.10.24 19:21:15 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:13 | - | 229,300 |
03.10.24 19:21:07 | - | 229,300 |
03.10.24 19:21:05 | - | 229,300 |
03.10.24 19:20:58 | - | 229,300 |
03.10.24 19:20:55 | - | 229,300 |
03.10.24 19:20:48 | - | 229,400 |
03.10.24 19:20:33 | - | 229,400 |
03.10.24 19:20:27 | - | 229,300 |
03.10.24 19:20:17 | - | 229,200 |
03.10.24 19:20:10 | - | 229,200 |
03.10.24 19:20:04 | - | 229,100 |
03.10.24 19:20:02 | - | 229,100 |
03.10.24 19:19:59 | - | 229,100 |
03.10.24 19:19:54 | - | 229,200 |
03.10.24 19:19:53 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:53 | - | 229,300 |
03.10.24 19:19:53 | - | 229,300 |
03.10.24 19:19:53 | - | 229,300 |
03.10.24 19:19:53 | - | 229,300 |
03.10.24 19:19:53 | - | 229,300 |
03.10.24 19:19:53 | - | 229,300 |
03.10.24 19:19:46 | - | 229,300 |
03.10.24 19:19:42 | - | 229,400 |
03.10.24 19:19:39 | - | 229,300 |
03.10.24 19:19:36 | - | 229,300 |
03.10.24 19:19:34 | - | 229,300 |
03.10.24 19:19:34 | - | 229,300 |
03.10.24 19:19:34 | - | 229,300 |
03.10.24 19:19:34 | - | 229,300 |
03.10.24 19:19:34 | - | 229,300 |