NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:06 | - | 229,600 |
03.10.24 19:36:57 | - | 229,600 |
03.10.24 19:36:49 | - | 229,600 |
03.10.24 19:36:32 | - | 229,600 |
03.10.24 19:36:21 | - | 229,600 |
03.10.24 19:36:17 | - | 229,600 |
03.10.24 19:36:13 | - | 229,600 |
03.10.24 19:36:08 | - | 229,700 |
03.10.24 19:35:59 | - | 229,600 |
03.10.24 19:35:59 | - | 229,600 |
03.10.24 19:35:56 | - | 229,700 |
03.10.24 19:35:49 | - | 229,800 |
03.10.24 19:35:46 | - | 229,700 |
03.10.24 19:35:38 | - | 229,800 |
03.10.24 19:35:36 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:27 | - | 229,800 |
03.10.24 19:35:17 | - | 229,800 |
03.10.24 19:35:16 | - | 229,700 |
03.10.24 19:34:26 | - | 229,700 |
03.10.24 19:34:16 | - | 229,800 |
03.10.24 19:34:15 | - | 229,700 |
03.10.24 19:34:07 | - | 229,800 |
03.10.24 19:33:57 | - | 229,700 |
03.10.24 19:33:48 | - | 229,700 |
03.10.24 19:33:40 | - | 229,700 |
03.10.24 19:33:36 | - | 229,600 |
03.10.24 19:33:35 | - | 229,500 |
03.10.24 19:33:35 | - | 229,500 |
03.10.24 19:33:27 | - | 229,400 |
03.10.24 19:33:16 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:09 | - | 229,500 |
03.10.24 19:33:00 | - | 229,500 |
03.10.24 19:32:56 | - | 229,500 |
03.10.24 19:32:52 | - | 229,500 |
03.10.24 19:32:46 | - | 229,500 |
03.10.24 19:32:37 | - | 229,400 |
03.10.24 19:32:29 | - | 229,500 |
03.10.24 19:32:21 | - | 229,500 |
03.10.24 19:32:09 | - | 229,400 |
03.10.24 19:32:07 | - | 229,300 |
03.10.24 19:32:04 | - | 229,400 |
03.10.24 19:31:36 | - | 229,300 |
03.10.24 19:31:27 | - | 229,400 |
03.10.24 19:31:16 | - | 229,300 |
03.10.24 19:30:56 | - | 229,300 |