NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:47 | - | 229,400 |
03.10.24 19:30:46 | - | 229,300 |
03.10.24 19:30:28 | - | 229,400 |
03.10.24 19:30:15 | - | 229,300 |
03.10.24 19:30:01 | - | 229,300 |
03.10.24 19:29:55 | - | 229,300 |
03.10.24 19:29:47 | - | 229,400 |
03.10.24 19:29:40 | - | 229,400 |
03.10.24 19:29:36 | - | 229,300 |
03.10.24 19:29:20 | - | 229,400 |
03.10.24 19:29:15 | - | 229,300 |
03.10.24 19:28:50 | - | 229,300 |
03.10.24 19:28:28 | - | 229,700 |
03.10.24 19:28:16 | - | 229,600 |
03.10.24 19:28:10 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:57 | - | 229,600 |
03.10.24 19:27:56 | - | 229,600 |
03.10.24 19:27:37 | - | 229,800 |
03.10.24 19:27:18 | - | 229,700 |
03.10.24 19:27:13 | - | 229,700 |
03.10.24 19:27:08 | - | 229,700 |
03.10.24 19:27:06 | - | 229,700 |
03.10.24 19:26:57 | - | 229,700 |
03.10.24 19:26:37 | - | 229,700 |
03.10.24 19:26:06 | - | 229,800 |
03.10.24 19:25:57 | - | 229,800 |
03.10.24 19:25:44 | - | 229,700 |
03.10.24 19:25:31 | - | 229,700 |
03.10.24 19:25:07 | - | 229,600 |
03.10.24 19:24:58 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:50 | - | 229,700 |
03.10.24 19:24:47 | - | 229,600 |
03.10.24 19:24:38 | - | 229,700 |
03.10.24 19:24:29 | - | 229,600 |
03.10.24 19:24:26 | - | 229,600 |
03.10.24 19:24:19 | - | 229,600 |
03.10.24 19:24:11 | - | 229,800 |
03.10.24 19:24:06 | - | 229,700 |
03.10.24 19:24:02 | - | 229,800 |
03.10.24 19:23:56 | - | 229,700 |
03.10.24 19:23:48 | - | 229,800 |
03.10.24 19:23:37 | - | 229,800 |
03.10.24 19:23:26 | - | 229,700 |
03.10.24 19:23:00 | - | 229,600 |
03.10.24 19:22:48 | - | 229,500 |