NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:31 | - | 229,400 |
03.10.24 19:19:27 | - | 229,300 |
03.10.24 19:19:26 | - | 229,300 |
03.10.24 19:19:20 | - | 229,300 |
03.10.24 19:19:09 | - | 229,400 |
03.10.24 19:19:02 | - | 229,400 |
03.10.24 19:18:59 | - | 229,500 |
03.10.24 19:18:59 | - | 229,500 |
03.10.24 19:18:48 | - | 229,500 |
03.10.24 19:18:44 | - | 229,400 |
03.10.24 19:18:41 | - | 229,500 |
03.10.24 19:18:37 | - | 229,400 |
03.10.24 19:18:32 | - | 229,400 |
03.10.24 19:18:20 | - | 229,500 |
03.10.24 19:18:16 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:13 | - | 229,500 |
03.10.24 19:18:13 | - | 229,500 |
03.10.24 19:18:13 | - | 229,500 |
03.10.24 19:18:12 | - | 229,400 |
03.10.24 19:18:10 | - | 229,500 |
03.10.24 19:18:02 | - | 229,400 |
03.10.24 19:17:52 | - | 229,400 |
03.10.24 19:17:47 | - | 229,400 |
03.10.24 19:17:40 | - | 229,400 |
03.10.24 19:17:27 | - | 229,500 |
03.10.24 19:17:18 | - | 229,600 |
03.10.24 19:17:09 | - | 229,600 |
03.10.24 19:16:58 | - | 229,600 |
03.10.24 19:16:52 | - | 229,400 |
03.10.24 19:16:26 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:19 | - | 229,600 |
03.10.24 19:16:15 | - | 229,500 |
03.10.24 19:16:11 | - | 229,600 |
03.10.24 19:16:06 | - | 229,500 |
03.10.24 19:16:02 | - | 229,500 |
03.10.24 19:15:59 | - | 229,300 |
03.10.24 19:15:56 | - | 229,400 |
03.10.24 19:15:47 | - | 229,400 |
03.10.24 19:15:42 | - | 229,600 |
03.10.24 19:15:34 | - | 229,400 |
03.10.24 19:15:32 | - | 229,300 |
03.10.24 19:15:26 | - | 229,500 |
03.10.24 19:15:14 | - | 229,700 |
03.10.24 19:15:10 | - | 229,600 |
03.10.24 19:15:02 | - | 229,600 |