NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:49 | - | 227,300 |
08.10.24 21:50:48 | - | 227,200 |
08.10.24 21:50:47 | - | 227,300 |
08.10.24 21:50:44 | - | 227,500 |
08.10.24 21:50:37 | - | 227,600 |
08.10.24 21:50:35 | - | 227,500 |
08.10.24 21:50:29 | - | 227,600 |
08.10.24 21:50:24 | - | 227,600 |
08.10.24 21:50:21 | - | 227,600 |
08.10.24 21:50:21 | - | 227,600 |
08.10.24 21:50:21 | - | 227,600 |
08.10.24 21:50:21 | - | 227,600 |
08.10.24 21:50:02 | - | 227,600 |
08.10.24 21:49:20 | - | 227,800 |
08.10.24 21:49:00 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:59 | - | 227,600 |
08.10.24 21:46:56 | - | 227,500 |
08.10.24 21:46:46 | - | 227,600 |
08.10.24 21:46:35 | - | 227,500 |
08.10.24 21:45:55 | - | 227,600 |
08.10.24 21:44:34 | - | 227,700 |
08.10.24 21:43:49 | - | 227,800 |
08.10.24 21:43:49 | - | 227,800 |
08.10.24 21:43:49 | - | 227,800 |
08.10.24 21:43:49 | - | 227,800 |
08.10.24 21:39:18 | - | 227,800 |
08.10.24 21:39:18 | - | 227,800 |
08.10.24 21:39:07 | - | 228,000 |
08.10.24 21:38:34 | - | 227,900 |
08.10.24 21:38:05 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:03 | - | 227,800 |
08.10.24 21:38:02 | - | 227,700 |
08.10.24 21:38:02 | - | 227,700 |
08.10.24 21:38:02 | - | 227,700 |
08.10.24 21:38:02 | - | 227,700 |
08.10.24 21:38:00 | - | 227,600 |
08.10.24 21:38:00 | - | 227,600 |
08.10.24 21:37:50 | - | 227,500 |
08.10.24 21:37:50 | - | 227,500 |
08.10.24 21:37:50 | - | 227,500 |
08.10.24 21:37:50 | - | 227,500 |
08.10.24 21:37:50 | - | 227,500 |
08.10.24 21:37:50 | - | 227,500 |
08.10.24 21:37:38 | - | 227,600 |
08.10.24 21:37:36 | - | 227,700 |